CAREER BANK CO.,LTD(4834) Historical

52 Week High Oct 4, 2024

1,455 JPY

52 Week Low Dec 20, 2024

1,148 JPY

Yearly High Apr 28, 2025

1,349 JPY

Yearly Low Apr 7, 2025

1,176 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,335	1,335	1,330	1,330	ー	ー%	300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 11, 2025	ー	ー	ー	1,260	ー	ー	0
Apr 10, 2025	1,260	1,260	1,260	1,260	+10	+0.80%	100
Apr 9, 2025	1,235	1,250	1,235	1,250	+1	+0.08%	1,600
Apr 8, 2025	1,249	1,249	1,249	1,249	+73	+6.21%	300
Apr 7, 2025	1,250	1,250	1,176	1,176	-98	-7.69%	300
Apr 4, 2025	1,274	1,274	1,274	1,274	0	0.00%	100
Apr 3, 2025	1,280	1,280	1,274	1,274	-19	-1.47%	1,500
Apr 2, 2025	1,291	1,298	1,291	1,293	+3	+0.23%	600
Apr 1, 2025	1,290	1,290	1,290	1,290	+2	+0.16%	200
Mar 31, 2025	1,290	1,290	1,288	1,288	-1	-0.08%	1,100
Mar 28, 2025	1,289	1,289	1,289	1,289	ー	ー%	100
Mar 27, 2025	ー	ー	ー	1,287	ー	ー	0
Mar 26, 2025	1,288	1,288	1,287	1,287	+7	+0.55%	300
Mar 25, 2025	1,280	1,280	1,280	1,280	+10	+0.79%	100
Mar 24, 2025	1,281	1,281	1,270	1,270	-11	-0.86%	1,000
Mar 21, 2025	1,281	1,281	1,281	1,281	-5	-0.39%	300
Mar 19, 2025	1,285	1,289	1,285	1,286	+1	+0.08%	500
Mar 18, 2025	1,281	1,285	1,281	1,285	+5	+0.39%	700
Mar 17, 2025	1,280	1,280	1,280	1,280	+10	+0.79%	1,100
Mar 14, 2025	1,270	1,270	1,270	1,270	-10	-0.78%	100