kabutan

CAREER BANK CO.,LTD(4834) Historical

4834
SSE
CAREER BANK CO.,LTD
1,330
JPY
ー
(ー%)
Aug 8, 10:56 am JST
9.03
USD
Aug 7, 9:56 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 4, 2024
1,455 JPY
52 Week Low Dec 20, 2024
1,148 JPY
Yearly High Apr 28, 2025
1,349 JPY
Yearly Low Apr 7, 2025
1,176 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,335 1,335 1,330 1,330 ー ー% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,308 1,308 1,300 1,300 ー ー% 400
May 13, 2025 ー ー ー 1,297 ー ー 0
May 12, 2025 ー ー ー 1,297 ー ー 0
May 9, 2025 ー ー ー 1,297 ー ー 0
May 8, 2025 1,297 1,297 1,297 1,297 +5 +0.39% 100
May 7, 2025 1,292 1,292 1,292 1,292 ー ー% 100
May 2, 2025 ー ー ー 1,282 ー ー 0
May 1, 2025 ー ー ー 1,282 ー ー 0
Apr 30, 2025 1,282 1,282 1,282 1,282 -67 -4.97% 200
Apr 28, 2025 1,291 1,349 1,291 1,349 +75 +5.89% 300
Apr 25, 2025 1,274 1,274 1,274 1,274 -17 -1.32% 100
Apr 24, 2025 1,291 1,291 1,291 1,291 +19 +1.49% 200
Apr 23, 2025 1,293 1,293 1,272 1,272 -18 -1.40% 500
Apr 22, 2025 1,290 1,290 1,290 1,290 +4 +0.31% 500
Apr 21, 2025 1,285 1,286 1,285 1,286 ー ー% 300
Apr 18, 2025 ー ー ー 1,282 ー ー 0
Apr 17, 2025 ー ー ー 1,282 ー ー 0
Apr 16, 2025 1,275 1,282 1,275 1,282 ー ー% 300
Apr 15, 2025 ー ー ー 1,260 ー ー 0
Apr 14, 2025 1,260 1,260 1,260 1,260 ー ー% 100