CAREER BANK CO.,LTD(4834) Historical

52 Week High Oct 4, 2024

1,455 JPY

52 Week Low Dec 20, 2024

1,148 JPY

Yearly High Apr 28, 2025

1,349 JPY

Yearly Low Apr 7, 2025

1,176 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,335	1,335	1,330	1,330	ー	ー%	300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jun 11, 2025	1,297	1,298	1,297	1,298	-14	-1.07%	200
Jun 10, 2025	1,312	1,312	1,312	1,312	+17	+1.31%	1,100
Jun 9, 2025	1,295	1,295	1,295	1,295	0	0.00%	400
Jun 6, 2025	1,295	1,295	1,295	1,295	-16	-1.22%	200
Jun 5, 2025	1,290	1,311	1,290	1,311	-3	-0.23%	1,700
Jun 4, 2025	1,314	1,314	1,314	1,314	+30	+2.34%	100
Jun 3, 2025	1,284	1,284	1,284	1,284	-4	-0.31%	100
Jun 2, 2025	1,280	1,288	1,280	1,288	+10	+0.78%	300
May 30, 2025	1,278	1,278	1,277	1,278	+1	+0.08%	900
May 29, 2025	1,277	1,277	1,277	1,277	-2	-0.16%	100
May 28, 2025	1,279	1,279	1,260	1,279	-6	-0.47%	400
May 27, 2025	1,285	1,285	1,285	1,285	-5	-0.39%	400
May 26, 2025	1,290	1,290	1,290	1,290	+2	+0.16%	200
May 23, 2025	1,288	1,288	1,288	1,288	0	0.00%	100
May 22, 2025	1,293	1,293	1,288	1,288	-6	-0.46%	500
May 21, 2025	1,300	1,310	1,294	1,294	-1	-0.08%	1,100
May 20, 2025	1,295	1,295	1,295	1,295	ー	ー%	200
May 19, 2025	ー	ー	ー	1,300	ー	ー	0
May 16, 2025	ー	ー	ー	1,300	ー	ー	0
May 15, 2025	ー	ー	ー	1,300	ー	ー	0