CAREER BANK CO.,LTD(4834) Historical

52 Week High Oct 4, 2024

1,455 JPY

52 Week Low Dec 20, 2024

1,148 JPY

Yearly High Apr 28, 2025

1,349 JPY

Yearly Low Apr 7, 2025

1,176 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,335	1,335	1,330	1,330	ー	ー%	300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 9, 2025	1,330	1,331	1,330	1,331	+1	+0.08%	400
Jul 8, 2025	1,330	1,330	1,330	1,330	0	0.00%	100
Jul 7, 2025	1,327	1,330	1,327	1,330	+10	+0.76%	200
Jul 4, 2025	1,320	1,320	1,320	1,320	+7	+0.53%	300
Jul 3, 2025	1,313	1,319	1,313	1,313	-7	-0.53%	1,000
Jul 2, 2025	1,318	1,320	1,318	1,320	0	0.00%	1,200
Jul 1, 2025	1,320	1,320	1,320	1,320	+6	+0.46%	300
Jun 30, 2025	1,308	1,314	1,308	1,314	ー	ー%	200
Jun 27, 2025	ー	ー	ー	1,309	ー	ー	0
Jun 26, 2025	1,309	1,309	1,309	1,309	ー	ー%	100
Jun 25, 2025	ー	ー	ー	1,300	ー	ー	0
Jun 24, 2025	1,300	1,300	1,300	1,300	0	0.00%	200
Jun 23, 2025	1,300	1,300	1,300	1,300	0	0.00%	100
Jun 20, 2025	1,297	1,300	1,296	1,300	-20	-1.52%	700
Jun 19, 2025	1,310	1,320	1,310	1,320	ー	ー%	700
Jun 18, 2025	ー	ー	ー	1,299	ー	ー	0
Jun 17, 2025	ー	ー	ー	1,299	ー	ー	0
Jun 16, 2025	1,299	1,299	1,299	1,299	+1	+0.08%	100
Jun 13, 2025	1,298	1,298	1,298	1,298	+1	+0.08%	100
Jun 12, 2025	1,297	1,297	1,297	1,297	-1	-0.08%	100