Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 1,332 | 1,332 | 1,332 | 1,332 | +1 | +0.08% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 22, 2024 | 1,184 | 1,185 | 1,184 | 1,185 | +1 | +0.08% | 300 |
Mar 21, 2024 | 1,184 | 1,184 | 1,184 | 1,184 | -4 | -0.34% | 100 |
Mar 19, 2024 | 1,188 | 1,188 | 1,188 | 1,188 | -61 | -4.88% | 100 |
Mar 18, 2024 | 1,173 | 1,249 | 1,169 | 1,249 | +69 | +5.85% | 500 |
Mar 15, 2024 | 1,191 | 1,191 | 1,180 | 1,180 | ー | ー% | 600 |
Mar 14, 2024 | ー | ー | ー | 1,210 | ー | ー | 0 |
Mar 13, 2024 | ー | ー | ー | 1,210 | ー | ー | 0 |
Mar 12, 2024 | 1,200 | 1,210 | 1,195 | 1,210 | +19 | +1.60% | 500 |
Mar 11, 2024 | 1,199 | 1,199 | 1,191 | 1,191 | ー | ー% | 200 |
Mar 8, 2024 | ー | ー | ー | 1,199 | ー | ー | 0 |
Mar 7, 2024 | 1,190 | 1,199 | 1,190 | 1,199 | +10 | +0.84% | 1,200 |
Mar 6, 2024 | 1,146 | 1,194 | 1,146 | 1,189 | +43 | +3.75% | 700 |
Mar 5, 2024 | 1,151 | 1,151 | 1,146 | 1,146 | -5 | -0.43% | 400 |
Mar 4, 2024 | 1,151 | 1,151 | 1,150 | 1,151 | 0 | 0.00% | 500 |
Mar 1, 2024 | 1,151 | 1,151 | 1,150 | 1,151 | 0 | 0.00% | 300 |
Feb 29, 2024 | 1,159 | 1,159 | 1,151 | 1,151 | -8 | -0.69% | 300 |
Feb 28, 2024 | 1,150 | 1,159 | 1,150 | 1,159 | +6 | +0.52% | 500 |
Feb 27, 2024 | 1,151 | 1,193 | 1,151 | 1,153 | +2 | +0.17% | 800 |
Feb 26, 2024 | 1,151 | 1,151 | 1,151 | 1,151 | ー | ー% | 200 |
Feb 22, 2024 | ー | ー | ー | 0 | ー | ー | 0 |