kabutan

CAREER BANK CO.,LTD(4834) Historical

4834
SSE
CAREER BANK CO.,LTD
1,332
JPY
+1
(+0.08%)
Aug 13, 10:31 am JST
9.00
USD
Aug 12, 9:31 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 4, 2024
1,455 JPY
52 Week Low Dec 20, 2024
1,148 JPY
Yearly High Apr 28, 2025
1,349 JPY
Yearly Low Apr 7, 2025
1,176 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 1,332 1,332 1,332 1,332 +1 +0.08% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 22, 2024 1,184 1,185 1,184 1,185 +1 +0.08% 300
Mar 21, 2024 1,184 1,184 1,184 1,184 -4 -0.34% 100
Mar 19, 2024 1,188 1,188 1,188 1,188 -61 -4.88% 100
Mar 18, 2024 1,173 1,249 1,169 1,249 +69 +5.85% 500
Mar 15, 2024 1,191 1,191 1,180 1,180 ー% 600
Mar 14, 2024 1,210 0
Mar 13, 2024 1,210 0
Mar 12, 2024 1,200 1,210 1,195 1,210 +19 +1.60% 500
Mar 11, 2024 1,199 1,199 1,191 1,191 ー% 200
Mar 8, 2024 1,199 0
Mar 7, 2024 1,190 1,199 1,190 1,199 +10 +0.84% 1,200
Mar 6, 2024 1,146 1,194 1,146 1,189 +43 +3.75% 700
Mar 5, 2024 1,151 1,151 1,146 1,146 -5 -0.43% 400
Mar 4, 2024 1,151 1,151 1,150 1,151 0 0.00% 500
Mar 1, 2024 1,151 1,151 1,150 1,151 0 0.00% 300
Feb 29, 2024 1,159 1,159 1,151 1,151 -8 -0.69% 300
Feb 28, 2024 1,150 1,159 1,150 1,159 +6 +0.52% 500
Feb 27, 2024 1,151 1,193 1,151 1,153 +2 +0.17% 800
Feb 26, 2024 1,151 1,151 1,151 1,151 ー% 200
Feb 22, 2024 0 0