Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,335 | 1,335 | 1,330 | 1,330 | ー | ー% | 300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | ー | ー | ー | 1,323 | ー | ー | 0 |
Aug 6, 2025 | ー | ー | ー | 1,323 | ー | ー | 0 |
Aug 5, 2025 | 1,323 | 1,323 | 1,323 | 1,323 | -13 | -0.97% | 200 |
Aug 4, 2025 | 1,324 | 1,336 | 1,321 | 1,336 | -2 | -0.15% | 700 |
Aug 1, 2025 | 1,338 | 1,338 | 1,338 | 1,338 | +5 | +0.38% | 100 |
Jul 31, 2025 | 1,333 | 1,333 | 1,333 | 1,333 | -13 | -0.97% | 100 |
Jul 30, 2025 | 1,345 | 1,346 | 1,343 | 1,346 | +18 | +1.36% | 1,700 |
Jul 29, 2025 | 1,328 | 1,328 | 1,328 | 1,328 | ー | ー% | 100 |
Jul 28, 2025 | ー | ー | ー | 1,339 | ー | ー | 0 |
Jul 25, 2025 | 1,340 | 1,340 | 1,339 | 1,339 | -2 | -0.15% | 300 |
Jul 24, 2025 | 1,325 | 1,341 | 1,325 | 1,341 | +15 | +1.13% | 1,100 |
Jul 23, 2025 | 1,323 | 1,326 | 1,323 | 1,326 | 0 | 0.00% | 200 |
Jul 22, 2025 | 1,326 | 1,326 | 1,326 | 1,326 | -1 | -0.08% | 400 |
Jul 18, 2025 | 1,324 | 1,327 | 1,324 | 1,327 | +1 | +0.08% | 200 |
Jul 17, 2025 | 1,326 | 1,326 | 1,326 | 1,326 | +4 | +0.30% | 100 |
Jul 16, 2025 | 1,343 | 1,343 | 1,322 | 1,322 | -18 | -1.34% | 600 |
Jul 15, 2025 | 1,330 | 1,340 | 1,320 | 1,340 | +11 | +0.83% | 900 |
Jul 14, 2025 | 1,340 | 1,340 | 1,329 | 1,329 | ー | ー% | 500 |
Jul 11, 2025 | ー | ー | ー | 1,331 | ー | ー | 0 |
Jul 10, 2025 | ー | ー | ー | 1,331 | ー | ー | 0 |