kabutan

CAREER BANK CO.,LTD(4834) Historical

4834
SSE
CAREER BANK CO.,LTD
1,330
JPY
(ー%)
Aug 8, 10:56 am JST
9.03
USD
Aug 7, 9:56 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 4, 2024
1,455 JPY
52 Week Low Dec 20, 2024
1,148 JPY
Yearly High Apr 28, 2025
1,349 JPY
Yearly Low Apr 7, 2025
1,176 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,335 1,335 1,330 1,330 ー% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 7, 2025 1,323 0
Aug 6, 2025 1,323 0
Aug 5, 2025 1,323 1,323 1,323 1,323 -13 -0.97% 200
Aug 4, 2025 1,324 1,336 1,321 1,336 -2 -0.15% 700
Aug 1, 2025 1,338 1,338 1,338 1,338 +5 +0.38% 100
Jul 31, 2025 1,333 1,333 1,333 1,333 -13 -0.97% 100
Jul 30, 2025 1,345 1,346 1,343 1,346 +18 +1.36% 1,700
Jul 29, 2025 1,328 1,328 1,328 1,328 ー% 100
Jul 28, 2025 1,339 0
Jul 25, 2025 1,340 1,340 1,339 1,339 -2 -0.15% 300
Jul 24, 2025 1,325 1,341 1,325 1,341 +15 +1.13% 1,100
Jul 23, 2025 1,323 1,326 1,323 1,326 0 0.00% 200
Jul 22, 2025 1,326 1,326 1,326 1,326 -1 -0.08% 400
Jul 18, 2025 1,324 1,327 1,324 1,327 +1 +0.08% 200
Jul 17, 2025 1,326 1,326 1,326 1,326 +4 +0.30% 100
Jul 16, 2025 1,343 1,343 1,322 1,322 -18 -1.34% 600
Jul 15, 2025 1,330 1,340 1,320 1,340 +11 +0.83% 900
Jul 14, 2025 1,340 1,340 1,329 1,329 ー% 500
Jul 11, 2025 1,331 0
Jul 10, 2025 1,331 0