kabutan

Def consulting, inc.(4833) Historical

4833
TSE Growth
Def consulting, inc.
64
JPY
-1
(-1.54%)
Dec 5, 3:30 pm JST
0.41
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
63.3
Dec 5, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
429 JPY
52 Week Low Apr 7, 2025
61 JPY
Yearly High Sep 3, 2025
429 JPY
Yearly Low Apr 7, 2025
61 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 85 429 61 64 -21 -24.71% 819,048,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 97 130 48 85 -11 -11.46% 132,263,400
2023 106 155 92 96 -9 -8.57% 21,704,600
2022 225 234 104 105 -112 -51.61% 51,058,700
2021 206 326 196 217 +11 +5.34% 50,124,300
2020 435 695 183 206 -242 -54.02% 47,014,000
2019 209 635 190 448 +221 +97.36% 36,929,500
2018 607 980 151 227 -379 -62.54% 19,156,000
2017 293 1,008 278 606 +313 +106.83% 33,159,000
2016 237 507 160 293 +56 +23.63% 23,428,000
2015 310 453 203 237 -74 -23.79% 6,597,500
2014 445 529 303 311 -135 -30.27% 1,598,000
2013 220 739 220 446 +228 +104.59% 2,938,300
2012 143 700 140 218 +69 +46.31% 1,970,000
2011 300 347 137 149 -161 -51.94% 291,700
2010 160 410 152 310 +146 +89.02% 720,900
2009 254 280 130 164 -90 -35.43% 331,700
2008 260 478 189 254 -16 -5.93% 466,700
2007 840 930 222 270 -470 -63.51% 1,919,100
2006 1,790 2,569 548 740 -1,050 -58.66% 17,069,000
2005 2,190 3,009 1,720 1,790 -400 -18.26% 7,132,700