About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Def consulting, inc.(4833) Historical

4833
TSE Growth
Def consulting, inc.
80
JPY
-2
(-2.44%)
Jan 10, 3:30 pm JST
0.50
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
80
Jan 10, 10:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 22, 2024
130 JPY
52 Week Low Aug 5, 2024
48 JPY
Yearly High Nov 22, 2024
130 JPY
Yearly Low Aug 5, 2024
48 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 85 87 79 80 -5 -5.88% 1,552,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 97 130 48 85 -11 -11.46% 132,263,400
2023 106 155 92 96 -9 -8.57% 21,704,600
2022 225 234 104 105 -112 -51.61% 51,058,700
2021 206 326 196 217 +11 +5.34% 50,124,300
2020 435 695 183 206 -242 -54.02% 47,014,000
2019 209 635 190 448 +221 +97.36% 36,929,500
2018 607 980 151 227 -379 -62.54% 19,156,000
2017 293 1,008 278 606 +313 +106.83% 33,159,000
2016 237 507 160 293 +56 +23.63% 23,428,000
2015 310 453 203 237 -74 -23.79% 6,597,500
2014 445 529 303 311 -135 -30.27% 1,598,000
2013 220 739 220 446 +228 +104.59% 2,938,300
2012 143 700 140 218 +69 +46.31% 1,970,000
2011 300 347 137 149 -161 -51.94% 291,700
2010 160 410 152 310 +146 +89.02% 720,900
2009 254 280 130 164 -90 -35.43% 331,700
2008 260 478 189 254 -16 -5.93% 466,700
2007 840 930 222 270 -470 -63.51% 1,919,100
2006 1,790 2,569 548 740 -1,050 -58.66% 17,069,000
2005 2,190 3,009 1,720 1,790 -400 -18.26% 7,132,700