Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 85 | 87 | 79 | 80 | -5 | -5.88% | 1,552,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 97 | 130 | 48 | 85 | -11 | -11.46% | 132,263,400 |
2023 | 106 | 155 | 92 | 96 | -9 | -8.57% | 21,704,600 |
2022 | 225 | 234 | 104 | 105 | -112 | -51.61% | 51,058,700 |
2021 | 206 | 326 | 196 | 217 | +11 | +5.34% | 50,124,300 |
2020 | 435 | 695 | 183 | 206 | -242 | -54.02% | 47,014,000 |
2019 | 209 | 635 | 190 | 448 | +221 | +97.36% | 36,929,500 |
2018 | 607 | 980 | 151 | 227 | -379 | -62.54% | 19,156,000 |
2017 | 293 | 1,008 | 278 | 606 | +313 | +106.83% | 33,159,000 |
2016 | 237 | 507 | 160 | 293 | +56 | +23.63% | 23,428,000 |
2015 | 310 | 453 | 203 | 237 | -74 | -23.79% | 6,597,500 |
2014 | 445 | 529 | 303 | 311 | -135 | -30.27% | 1,598,000 |
2013 | 220 | 739 | 220 | 446 | +228 | +104.59% | 2,938,300 |
2012 | 143 | 700 | 140 | 218 | +69 | +46.31% | 1,970,000 |
2011 | 300 | 347 | 137 | 149 | -161 | -51.94% | 291,700 |
2010 | 160 | 410 | 152 | 310 | +146 | +89.02% | 720,900 |
2009 | 254 | 280 | 130 | 164 | -90 | -35.43% | 331,700 |
2008 | 260 | 478 | 189 | 254 | -16 | -5.93% | 466,700 |
2007 | 840 | 930 | 222 | 270 | -470 | -63.51% | 1,919,100 |
2006 | 1,790 | 2,569 | 548 | 740 | -1,050 | -58.66% | 17,069,000 |
2005 | 2,190 | 3,009 | 1,720 | 1,790 | -400 | -18.26% | 7,132,700 |