Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 85 | 87 | 79 | 80 | -5 | -5.88% | 1,552,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 91 | 109 | 80 | 85 | -4 | -4.49% | 21,700,500 |
Nov, 2024 | 60 | 130 | 60 | 89 | +27 | +43.55% | 90,095,900 |
Oct, 2024 | 67 | 68 | 58 | 62 | -5 | -7.46% | 693,700 |
Sep, 2024 | 74 | 75 | 65 | 67 | -8 | -10.67% | 765,300 |
Aug, 2024 | 82 | 82 | 48 | 75 | -6 | -7.41% | 3,761,000 |
Jul, 2024 | 91 | 100 | 79 | 81 | -6 | -6.90% | 2,506,200 |
Jun, 2024 | 81 | 88 | 79 | 87 | +6 | +7.41% | 620,300 |
May, 2024 | 83 | 86 | 79 | 81 | -3 | -3.57% | 1,146,300 |
Apr, 2024 | 84 | 94 | 75 | 84 | +2 | +2.44% | 5,816,300 |
Mar, 2024 | 83 | 84 | 76 | 82 | 0 | 0.00% | 2,370,300 |
Feb, 2024 | 91 | 91 | 76 | 82 | -9 | -9.89% | 2,356,600 |
Jan, 2024 | 97 | 97 | 90 | 91 | -5 | -5.21% | 431,000 |
Dec, 2023 | 102 | 102 | 92 | 96 | -5 | -4.95% | 588,900 |
Nov, 2023 | 102 | 109 | 96 | 101 | 0 | 0.00% | 775,900 |
Oct, 2023 | 105 | 105 | 98 | 101 | -3 | -2.88% | 276,600 |
Sep, 2023 | 111 | 114 | 101 | 104 | -8 | -7.14% | 568,000 |
Aug, 2023 | 119 | 119 | 106 | 112 | -6 | -5.08% | 470,400 |
Jul, 2023 | 111 | 125 | 111 | 118 | +5 | +4.42% | 583,800 |
Jun, 2023 | 111 | 119 | 107 | 113 | +2 | +1.80% | 639,200 |
May, 2023 | 111 | 116 | 105 | 111 | +1 | +0.91% | 534,400 |