Def consulting, inc.(4833) Historical

52 Week High Sep 3, 2025

429 JPY

52 Week Low Dec 17, 2025

55 JPY

Yearly High Sep 3, 2025

429 JPY

Yearly Low Dec 17, 2025

55 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	68	127	68	97	+31	+46.97%	347,366,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	76	83	55	66	-6	-8.33%	166,486,100
Nov, 2025	106	107	67	72	-38	-34.55%	50,191,200
Oct, 2025	121	140	93	110	-12	-9.84%	190,798,100
Sep, 2025	306	429	120	122	-104	-46.02%	285,934,900
Aug, 2025	92	226	84	226	+134	+145.65%	55,995,300
Jul, 2025	105	107	87	92	-22	-19.30%	17,831,000
Jun, 2025	99	140	92	114	+14	+14.00%	46,546,300
May, 2025	117	162	87	100	-16	-13.79%	99,291,400
Apr, 2025	80	116	61	116	+37	+46.84%	37,894,500
Mar, 2025	79	111	76	79	+1	+1.28%	13,184,100
Feb, 2025	84	91	78	78	-6	-7.14%	3,010,700
Jan, 2025	85	88	76	84	-1	-1.18%	4,260,000
Dec, 2024	91	109	80	85	-4	-4.49%	21,700,500
Nov, 2024	60	130	60	89	+27	+43.55%	90,095,900
Oct, 2024	67	68	58	62	-5	-7.46%	693,700
Sep, 2024	74	75	65	67	-8	-10.67%	765,300
Aug, 2024	82	82	48	75	-6	-7.41%	3,761,000
Jul, 2024	91	100	79	81	-6	-6.90%	2,506,200
Jun, 2024	81	88	79	87	+6	+7.41%	620,300
May, 2024	83	86	79	81	-3	-3.57%	1,146,300