kabutan

Def consulting, inc.(4833) Historical

4833
TSE Growth
Def consulting, inc.
64
JPY
-1
(-1.54%)
Dec 5, 3:30 pm JST
0.41
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
63.3
Dec 5, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
429 JPY
52 Week Low Apr 7, 2025
61 JPY
Yearly High Sep 3, 2025
429 JPY
Yearly Low Apr 7, 2025
61 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 76 79 63 64 -8 -11.11% 14,111,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 106 107 67 72 -38 -34.55% 50,191,200
Oct, 2025 121 140 93 110 -12 -9.84% 190,798,100
Sep, 2025 306 429 120 122 -104 -46.02% 285,934,900
Aug, 2025 92 226 84 226 +134 +145.65% 55,995,300
Jul, 2025 105 107 87 92 -22 -19.30% 17,831,000
Jun, 2025 99 140 92 114 +14 +14.00% 46,546,300
May, 2025 117 162 87 100 -16 -13.79% 99,291,400
Apr, 2025 80 116 61 116 +37 +46.84% 37,894,500
Mar, 2025 79 111 76 79 +1 +1.28% 13,184,100
Feb, 2025 84 91 78 78 -6 -7.14% 3,010,700
Jan, 2025 85 88 76 84 -1 -1.18% 4,260,000
Dec, 2024 91 109 80 85 -4 -4.49% 21,700,500
Nov, 2024 60 130 60 89 +27 +43.55% 90,095,900
Oct, 2024 67 68 58 62 -5 -7.46% 693,700
Sep, 2024 74 75 65 67 -8 -10.67% 765,300
Aug, 2024 82 82 48 75 -6 -7.41% 3,761,000
Jul, 2024 91 100 79 81 -6 -6.90% 2,506,200
Jun, 2024 81 88 79 87 +6 +7.41% 620,300
May, 2024 83 86 79 81 -3 -3.57% 1,146,300
Apr, 2024 84 94 75 84 +2 +2.44% 5,816,300