About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Def consulting, inc.(4833) Historical

4833
TSE Growth
Def consulting, inc.
80
JPY
-2
(-2.44%)
Jan 10, 3:30 pm JST
0.50
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
80
Jan 10, 10:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 22, 2024
130 JPY
52 Week Low Aug 5, 2024
48 JPY
Yearly High Nov 22, 2024
130 JPY
Yearly Low Aug 5, 2024
48 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 85 87 79 80 -5 -5.88% 1,552,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 91 109 80 85 -4 -4.49% 21,700,500
Nov, 2024 60 130 60 89 +27 +43.55% 90,095,900
Oct, 2024 67 68 58 62 -5 -7.46% 693,700
Sep, 2024 74 75 65 67 -8 -10.67% 765,300
Aug, 2024 82 82 48 75 -6 -7.41% 3,761,000
Jul, 2024 91 100 79 81 -6 -6.90% 2,506,200
Jun, 2024 81 88 79 87 +6 +7.41% 620,300
May, 2024 83 86 79 81 -3 -3.57% 1,146,300
Apr, 2024 84 94 75 84 +2 +2.44% 5,816,300
Mar, 2024 83 84 76 82 0 0.00% 2,370,300
Feb, 2024 91 91 76 82 -9 -9.89% 2,356,600
Jan, 2024 97 97 90 91 -5 -5.21% 431,000
Dec, 2023 102 102 92 96 -5 -4.95% 588,900
Nov, 2023 102 109 96 101 0 0.00% 775,900
Oct, 2023 105 105 98 101 -3 -2.88% 276,600
Sep, 2023 111 114 101 104 -8 -7.14% 568,000
Aug, 2023 119 119 106 112 -6 -5.08% 470,400
Jul, 2023 111 125 111 118 +5 +4.42% 583,800
Jun, 2023 111 119 107 113 +2 +1.80% 639,200
May, 2023 111 116 105 111 +1 +0.91% 534,400