Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 76 | 79 | 63 | 64 | -8 | -11.11% | 14,111,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 71 | 75 | 69 | 72 | +1 | +1.41% | 8,488,100 |
| Nov 21, 2025 | 73 | 77 | 67 | 71 | -6 | -7.79% | 10,418,200 |
| Nov 14, 2025 | 89 | 93 | 76 | 77 | -10 | -11.49% | 12,930,000 |
| Nov 7, 2025 | 106 | 107 | 84 | 87 | -23 | -20.91% | 18,354,900 |
| Oct 31, 2025 | 112 | 118 | 104 | 110 | +2 | +1.85% | 16,417,000 |
| Oct 24, 2025 | 102 | 121 | 97 | 108 | +14 | +14.89% | 42,462,100 |
| Oct 17, 2025 | 111 | 115 | 93 | 94 | -19 | -16.81% | 23,102,800 |
| Oct 10, 2025 | 125 | 140 | 111 | 113 | -12 | -9.60% | 67,140,900 |
| Oct 3, 2025 | 129 | 143 | 109 | 125 | +3 | +2.46% | 80,334,300 |
| Sep 26, 2025 | 165 | 173 | 121 | 122 | -51 | -29.48% | 39,342,800 |
| Sep 19, 2025 | 230 | 241 | 166 | 173 | -60 | -25.75% | 42,204,000 |
| Sep 12, 2025 | 287 | 306 | 211 | 233 | -70 | -23.10% | 53,689,900 |
| Sep 5, 2025 | 306 | 429 | 280 | 303 | +77 | +34.07% | 112,039,200 |
| Aug 29, 2025 | 100 | 226 | 100 | 226 | +130 | +135.42% | 41,082,500 |
| Aug 22, 2025 | 87 | 114 | 87 | 96 | +10 | +11.63% | 11,246,000 |
| Aug 15, 2025 | 93 | 93 | 84 | 86 | -8 | -8.51% | 1,778,900 |
| Aug 8, 2025 | 92 | 97 | 91 | 94 | +2 | +2.17% | 1,574,600 |
| Aug 1, 2025 | 92 | 95 | 90 | 92 | 0 | 0.00% | 1,623,400 |
| Jul 25, 2025 | 96 | 96 | 91 | 92 | -2 | -2.13% | 1,394,400 |
| Jul 18, 2025 | 100 | 102 | 92 | 94 | -7 | -6.93% | 3,058,500 |