Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 85 | 87 | 79 | 80 | -5 | -5.88% | 1,552,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 83 | 87 | 82 | 85 | +1 | +1.19% | 467,900 |
Dec 27, 2024 | 95 | 95 | 80 | 84 | -10 | -10.64% | 4,104,800 |
Dec 20, 2024 | 93 | 109 | 92 | 94 | +1 | +1.08% | 6,828,800 |
Dec 13, 2024 | 91 | 104 | 85 | 93 | +3 | +3.33% | 7,086,000 |
Dec 6, 2024 | 91 | 97 | 85 | 90 | +1 | +1.12% | 3,213,000 |
Nov 29, 2024 | 92 | 116 | 84 | 89 | -6 | -6.32% | 16,954,500 |
Nov 22, 2024 | 74 | 130 | 73 | 95 | +19 | +25.00% | 24,529,800 |
Nov 15, 2024 | 86 | 111 | 72 | 76 | -6 | -7.32% | 16,588,800 |
Nov 8, 2024 | 62 | 117 | 62 | 82 | +22 | +36.67% | 32,008,900 |
Nov 1, 2024 | 59 | 62 | 58 | 60 | +1 | +1.69% | 91,300 |
Oct 25, 2024 | 62 | 63 | 59 | 59 | -3 | -4.84% | 92,200 |
Oct 18, 2024 | 66 | 66 | 60 | 62 | -3 | -4.62% | 405,000 |
Oct 11, 2024 | 67 | 67 | 65 | 65 | 0 | 0.00% | 47,000 |
Oct 4, 2024 | 66 | 68 | 65 | 65 | -3 | -4.41% | 118,400 |
Sep 27, 2024 | 72 | 73 | 66 | 68 | -5 | -6.85% | 236,800 |
Sep 20, 2024 | 69 | 75 | 65 | 73 | +3 | +4.29% | 164,500 |
Sep 13, 2024 | 68 | 72 | 68 | 70 | 0 | 0.00% | 165,700 |
Sep 6, 2024 | 74 | 74 | 70 | 70 | -5 | -6.67% | 152,000 |
Aug 30, 2024 | 75 | 75 | 72 | 75 | +1 | +1.35% | 80,700 |
Aug 23, 2024 | 68 | 76 | 66 | 74 | +6 | +8.82% | 996,000 |