Def consulting, inc.(4833) Historical

52 Week High Sep 3, 2025

429 JPY

52 Week Low Dec 17, 2025

55 JPY

Yearly High Sep 3, 2025

429 JPY

Yearly Low Dec 17, 2025

55 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	75	77	74	75	+3	+4.17%	488,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	69	76	66	72	-2	-2.70%	13,333,900
Mar 6, 2026	76	78	66	74	-4	-5.13%	12,617,500
Feb 27, 2026	75	79	71	78	+1	+1.30%	7,682,900
Feb 20, 2026	78	88	75	77	+4	+5.48%	16,178,300
Feb 13, 2026	85	86	71	73	-10	-12.05%	20,480,200
Feb 6, 2026	96	114	80	83	-13	-13.54%	43,303,300
Jan 30, 2026	91	99	86	96	+3	+3.23%	12,461,300
Jan 23, 2026	105	108	90	93	-7	-7.00%	23,933,900
Jan 16, 2026	107	127	95	100	-6	-5.66%	116,118,600
Jan 9, 2026	68	113	68	106	+40	+60.61%	197,728,500
Dec 30, 2025	65	71	62	66	+2	+3.13%	11,582,600
Dec 26, 2025	60	83	57	64	+4	+6.67%	117,768,000
Dec 19, 2025	60	62	55	60	-2	-3.23%	11,926,500
Dec 12, 2025	64	71	60	62	-2	-3.13%	12,485,200
Dec 5, 2025	76	79	63	64	-8	-11.11%	12,723,800
Nov 28, 2025	71	75	69	72	+1	+1.41%	8,488,100
Nov 21, 2025	73	77	67	71	-6	-7.79%	10,418,200
Nov 14, 2025	89	93	76	77	-10	-11.49%	12,930,000
Nov 7, 2025	106	107	84	87	-23	-20.91%	18,354,900
Oct 31, 2025	112	118	104	110	+2	+1.85%	16,417,000