Def consulting, inc.(4833) Historical

52 Week High Sep 3, 2025

429 JPY

52 Week Low Dec 17, 2025

55 JPY

Yearly High Jan 14, 2026

127 JPY

Yearly Low Apr 13, 2026

64 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	67	69	62	63	-4	-5.97%	2,880,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	67	75	65	67	0	0.00%	13,058,700
Apr 17, 2026	66	69	64	67	0	0.00%	5,504,500
Apr 10, 2026	68	70	66	67	-2	-2.90%	5,538,900
Apr 3, 2026	66	73	66	69	0	0.00%	5,457,900
Mar 27, 2026	68	73	66	69	-1	-1.43%	5,967,100
Mar 19, 2026	75	81	69	70	-2	-2.78%	7,710,700
Mar 13, 2026	69	76	66	72	-2	-2.70%	13,333,900
Mar 6, 2026	76	78	66	74	-4	-5.13%	12,617,500
Feb 27, 2026	75	79	71	78	+1	+1.30%	7,682,900
Feb 20, 2026	78	88	75	77	+4	+5.48%	16,178,300
Feb 13, 2026	85	86	71	73	-10	-12.05%	20,480,200
Feb 6, 2026	96	114	80	83	-13	-13.54%	43,303,300
Jan 30, 2026	91	99	86	96	+3	+3.23%	12,461,300
Jan 23, 2026	105	108	90	93	-7	-7.00%	23,933,900
Jan 16, 2026	107	127	95	100	-6	-5.66%	116,118,600
Jan 9, 2026	68	113	68	106	+40	+60.61%	197,728,500
Dec 30, 2025	65	71	62	66	+2	+3.13%	11,582,600
Dec 26, 2025	60	83	57	64	+4	+6.67%	117,768,000
Dec 19, 2025	60	62	55	60	-2	-3.23%	11,926,500
Dec 12, 2025	64	71	60	62	-2	-3.13%	12,485,200