About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Def consulting, inc.(4833) Historical

4833
TSE Growth
Def consulting, inc.
80
JPY
-2
(-2.44%)
Jan 10, 3:30 pm JST
0.50
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
80
Jan 10, 10:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 22, 2024
130 JPY
52 Week Low Aug 5, 2024
48 JPY
Yearly High Nov 22, 2024
130 JPY
Yearly Low Aug 5, 2024
48 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 85 87 79 80 -5 -5.88% 1,552,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 83 87 82 85 +1 +1.19% 467,900
Dec 27, 2024 95 95 80 84 -10 -10.64% 4,104,800
Dec 20, 2024 93 109 92 94 +1 +1.08% 6,828,800
Dec 13, 2024 91 104 85 93 +3 +3.33% 7,086,000
Dec 6, 2024 91 97 85 90 +1 +1.12% 3,213,000
Nov 29, 2024 92 116 84 89 -6 -6.32% 16,954,500
Nov 22, 2024 74 130 73 95 +19 +25.00% 24,529,800
Nov 15, 2024 86 111 72 76 -6 -7.32% 16,588,800
Nov 8, 2024 62 117 62 82 +22 +36.67% 32,008,900
Nov 1, 2024 59 62 58 60 +1 +1.69% 91,300
Oct 25, 2024 62 63 59 59 -3 -4.84% 92,200
Oct 18, 2024 66 66 60 62 -3 -4.62% 405,000
Oct 11, 2024 67 67 65 65 0 0.00% 47,000
Oct 4, 2024 66 68 65 65 -3 -4.41% 118,400
Sep 27, 2024 72 73 66 68 -5 -6.85% 236,800
Sep 20, 2024 69 75 65 73 +3 +4.29% 164,500
Sep 13, 2024 68 72 68 70 0 0.00% 165,700
Sep 6, 2024 74 74 70 70 -5 -6.67% 152,000
Aug 30, 2024 75 75 72 75 +1 +1.35% 80,700
Aug 23, 2024 68 76 66 74 +6 +8.82% 996,000