Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 91 | 98 | 86 | 97 | +4 | +4.30% | 13,169,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 105 | 108 | 90 | 93 | -7 | -7.00% | 23,933,900 |
| Jan 16, 2026 | 107 | 127 | 95 | 100 | -6 | -5.66% | 116,118,600 |
| Jan 9, 2026 | 68 | 113 | 68 | 106 | +40 | +60.61% | 197,728,500 |
| Dec 30, 2025 | 65 | 71 | 62 | 66 | +2 | +3.13% | 11,582,600 |
| Dec 26, 2025 | 60 | 83 | 57 | 64 | +4 | +6.67% | 117,768,000 |
| Dec 19, 2025 | 60 | 62 | 55 | 60 | -2 | -3.23% | 11,926,500 |
| Dec 12, 2025 | 64 | 71 | 60 | 62 | -2 | -3.13% | 12,485,200 |
| Dec 5, 2025 | 76 | 79 | 63 | 64 | -8 | -11.11% | 12,723,800 |
| Nov 28, 2025 | 71 | 75 | 69 | 72 | +1 | +1.41% | 8,488,100 |
| Nov 21, 2025 | 73 | 77 | 67 | 71 | -6 | -7.79% | 10,418,200 |
| Nov 14, 2025 | 89 | 93 | 76 | 77 | -10 | -11.49% | 12,930,000 |
| Nov 7, 2025 | 106 | 107 | 84 | 87 | -23 | -20.91% | 18,354,900 |
| Oct 31, 2025 | 112 | 118 | 104 | 110 | +2 | +1.85% | 16,417,000 |
| Oct 24, 2025 | 102 | 121 | 97 | 108 | +14 | +14.89% | 42,462,100 |
| Oct 17, 2025 | 111 | 115 | 93 | 94 | -19 | -16.81% | 23,102,800 |
| Oct 10, 2025 | 125 | 140 | 111 | 113 | -12 | -9.60% | 67,140,900 |
| Oct 3, 2025 | 129 | 143 | 109 | 125 | +3 | +2.46% | 80,334,300 |
| Sep 26, 2025 | 165 | 173 | 121 | 122 | -51 | -29.48% | 39,342,800 |
| Sep 19, 2025 | 230 | 241 | 166 | 173 | -60 | -25.75% | 42,204,000 |
| Sep 12, 2025 | 287 | 306 | 211 | 233 | -70 | -23.10% | 53,689,900 |