kabutan

Def consulting, inc.(4833) Historical

4833
TSE Growth
Def consulting, inc.
64
JPY
0
(0.00%)
Apr 30, 12:39 pm JST
0.39
USD
Apr 29, 11:39 pm EDT
Result
PTS
outside of trading hours
63.4
Apr 30, 12:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
429 JPY
52 Week Low Dec 17, 2025
55 JPY
Yearly High Jan 14, 2026
127 JPY
Yearly Low Apr 13, 2026
64 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 63 64 62 64 0 0.00% 363,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 65 66 64 64 -2 -3.03% 699,800
Apr 27, 2026 67 69 64 66 -1 -1.49% 1,808,500
Apr 24, 2026 70 71 67 67 -3 -4.29% 1,940,700
Apr 23, 2026 74 74 69 70 -4 -5.41% 2,597,900
Apr 22, 2026 70 75 69 74 +3 +4.23% 1,735,000
Apr 21, 2026 67 75 67 71 +5 +7.58% 5,784,700
Apr 20, 2026 67 67 65 66 -1 -1.49% 1,000,400
Apr 17, 2026 67 68 65 67 0 0.00% 1,203,800
Apr 16, 2026 67 69 67 67 -1 -1.47% 882,500
Apr 15, 2026 68 68 66 68 0 0.00% 748,900
Apr 14, 2026 66 69 65 68 +3 +4.62% 1,677,800
Apr 13, 2026 66 67 64 65 -2 -2.99% 991,500
Apr 10, 2026 67 68 66 67 0 0.00% 771,400
Apr 9, 2026 68 69 66 67 -1 -1.47% 1,136,300
Apr 8, 2026 68 70 67 68 +2 +3.03% 1,401,700
Apr 7, 2026 67 69 66 66 -2 -2.94% 1,857,000
Apr 6, 2026 68 69 68 68 -1 -1.45% 372,500
Apr 3, 2026 70 70 68 69 +1 +1.47% 585,500
Apr 2, 2026 71 73 68 68 -3 -4.23% 1,234,500
Apr 1, 2026 68 71 68 71 +4 +5.97% 1,318,800