About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Def consulting, inc.(4833) Historical

4833
TSE Growth
Def consulting, inc.
80
JPY
-2
(-2.44%)
Jan 10, 3:30 pm JST
0.50
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
80
Jan 10, 10:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 22, 2024
130 JPY
52 Week Low Aug 5, 2024
48 JPY
Yearly High Nov 22, 2024
130 JPY
Yearly Low Aug 5, 2024
48 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 82 82 80 80 -2 -2.44% 147,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 81 82 79 82 0 0.00% 315,800
Jan 8, 2025 83 85 79 82 0 0.00% 532,000
Jan 7, 2025 84 84 81 82 -2 -2.38% 231,000
Jan 6, 2025 85 87 82 84 -1 -1.18% 178,500
Dec 30, 2024 83 87 82 85 +1 +1.19% 467,900
Dec 27, 2024 82 85 81 84 +2 +2.44% 340,700
Dec 26, 2024 84 85 82 82 -4 -4.65% 481,300
Dec 25, 2024 83 86 81 86 +2 +2.38% 531,900
Dec 24, 2024 88 88 80 84 -4 -4.55% 1,627,000
Dec 23, 2024 95 95 86 88 -6 -6.38% 1,123,900
Dec 20, 2024 99 99 94 94 -3 -3.09% 492,200
Dec 19, 2024 92 97 92 97 +1 +1.04% 825,400
Dec 18, 2024 106 106 96 96 -12 -11.11% 1,745,900
Dec 17, 2024 99 109 97 108 +11 +11.34% 2,557,700
Dec 16, 2024 93 100 92 97 +4 +4.30% 1,207,600
Dec 13, 2024 92 97 90 93 +1 +1.09% 501,300
Dec 12, 2024 96 97 91 92 -5 -5.15% 850,600
Dec 11, 2024 94 98 93 97 +4 +4.30% 896,600
Dec 10, 2024 93 93 89 93 +1 +1.09% 865,100
Dec 9, 2024 91 104 85 92 +2 +2.22% 3,972,400