Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 90 | 97 | 88 | 97 | +10 | +11.49% | 3,118,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 89 | 90 | 86 | 87 | -4 | -4.40% | 2,723,200 |
| Jan 27, 2026 | 95 | 95 | 91 | 91 | -5 | -5.21% | 1,606,400 |
| Jan 26, 2026 | 91 | 96 | 90 | 96 | +3 | +3.23% | 1,671,700 |
| Jan 23, 2026 | 91 | 95 | 90 | 93 | -1 | -1.06% | 2,404,700 |
| Jan 22, 2026 | 99 | 99 | 91 | 94 | -3 | -3.09% | 3,390,300 |
| Jan 21, 2026 | 97 | 100 | 94 | 97 | -5 | -4.90% | 4,543,600 |
| Jan 20, 2026 | 104 | 108 | 101 | 102 | +3 | +3.03% | 7,425,500 |
| Jan 19, 2026 | 105 | 107 | 98 | 99 | -1 | -1.00% | 6,169,800 |
| Jan 16, 2026 | 109 | 110 | 97 | 100 | -14 | -12.28% | 15,083,700 |
| Jan 15, 2026 | 117 | 120 | 110 | 114 | -8 | -6.56% | 17,599,300 |
| Jan 14, 2026 | 99 | 127 | 95 | 122 | +23 | +23.23% | 55,075,000 |
| Jan 13, 2026 | 107 | 115 | 99 | 99 | -7 | -6.60% | 28,360,600 |
| Jan 9, 2026 | 87 | 113 | 83 | 106 | +23 | +27.71% | 109,380,800 |
| Jan 8, 2026 | 80 | 92 | 76 | 83 | +8 | +10.67% | 67,062,500 |
| Jan 7, 2026 | 74 | 77 | 72 | 75 | +5 | +7.14% | 8,245,800 |
| Jan 6, 2026 | 73 | 76 | 70 | 70 | -1 | -1.41% | 5,122,900 |
| Jan 5, 2026 | 68 | 73 | 68 | 71 | +5 | +7.58% | 7,916,500 |
| Dec 30, 2025 | 68 | 69 | 65 | 66 | -4 | -5.71% | 3,972,700 |
| Dec 29, 2025 | 65 | 71 | 62 | 70 | +6 | +9.38% | 7,609,900 |
| Dec 26, 2025 | 66 | 68 | 64 | 64 | -2 | -3.03% | 10,011,600 |