Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 63 | 64 | 62 | 64 | 0 | 0.00% | 363,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 65 | 66 | 64 | 64 | -2 | -3.03% | 699,800 |
| Apr 27, 2026 | 67 | 69 | 64 | 66 | -1 | -1.49% | 1,808,500 |
| Apr 24, 2026 | 70 | 71 | 67 | 67 | -3 | -4.29% | 1,940,700 |
| Apr 23, 2026 | 74 | 74 | 69 | 70 | -4 | -5.41% | 2,597,900 |
| Apr 22, 2026 | 70 | 75 | 69 | 74 | +3 | +4.23% | 1,735,000 |
| Apr 21, 2026 | 67 | 75 | 67 | 71 | +5 | +7.58% | 5,784,700 |
| Apr 20, 2026 | 67 | 67 | 65 | 66 | -1 | -1.49% | 1,000,400 |
| Apr 17, 2026 | 67 | 68 | 65 | 67 | 0 | 0.00% | 1,203,800 |
| Apr 16, 2026 | 67 | 69 | 67 | 67 | -1 | -1.47% | 882,500 |
| Apr 15, 2026 | 68 | 68 | 66 | 68 | 0 | 0.00% | 748,900 |
| Apr 14, 2026 | 66 | 69 | 65 | 68 | +3 | +4.62% | 1,677,800 |
| Apr 13, 2026 | 66 | 67 | 64 | 65 | -2 | -2.99% | 991,500 |
| Apr 10, 2026 | 67 | 68 | 66 | 67 | 0 | 0.00% | 771,400 |
| Apr 9, 2026 | 68 | 69 | 66 | 67 | -1 | -1.47% | 1,136,300 |
| Apr 8, 2026 | 68 | 70 | 67 | 68 | +2 | +3.03% | 1,401,700 |
| Apr 7, 2026 | 67 | 69 | 66 | 66 | -2 | -2.94% | 1,857,000 |
| Apr 6, 2026 | 68 | 69 | 68 | 68 | -1 | -1.45% | 372,500 |
| Apr 3, 2026 | 70 | 70 | 68 | 69 | +1 | +1.47% | 585,500 |
| Apr 2, 2026 | 71 | 73 | 68 | 68 | -3 | -4.23% | 1,234,500 |
| Apr 1, 2026 | 68 | 71 | 68 | 71 | +4 | +5.97% | 1,318,800 |