Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 75 | 77 | 73 | 74 | +2 | +2.78% | 806,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 69 | 76 | 68 | 72 | +3 | +4.35% | 2,612,300 |
| Mar 12, 2026 | 73 | 73 | 68 | 69 | -3 | -4.17% | 2,096,500 |
| Mar 11, 2026 | 74 | 74 | 72 | 72 | -3 | -4.00% | 1,801,100 |
| Mar 10, 2026 | 71 | 75 | 68 | 75 | +5 | +7.14% | 3,604,100 |
| Mar 9, 2026 | 69 | 70 | 66 | 70 | -4 | -5.41% | 3,219,900 |
| Mar 6, 2026 | 75 | 77 | 73 | 74 | -3 | -3.90% | 2,033,100 |
| Mar 5, 2026 | 72 | 78 | 71 | 77 | +10 | +14.93% | 4,812,600 |
| Mar 4, 2026 | 70 | 72 | 66 | 67 | -5 | -6.94% | 3,468,700 |
| Mar 3, 2026 | 76 | 76 | 72 | 72 | -2 | -2.70% | 1,256,400 |
| Mar 2, 2026 | 76 | 77 | 74 | 74 | -4 | -5.13% | 1,046,700 |
| Feb 27, 2026 | 75 | 78 | 75 | 78 | +2 | +2.63% | 967,000 |
| Feb 26, 2026 | 74 | 79 | 74 | 76 | +4 | +5.56% | 2,812,400 |
| Feb 25, 2026 | 72 | 75 | 71 | 72 | -1 | -1.37% | 1,343,400 |
| Feb 24, 2026 | 75 | 76 | 72 | 73 | -4 | -5.19% | 2,560,100 |
| Feb 20, 2026 | 80 | 81 | 76 | 77 | -5 | -6.10% | 2,015,900 |
| Feb 19, 2026 | 82 | 83 | 79 | 82 | -1 | -1.20% | 2,265,000 |
| Feb 18, 2026 | 84 | 88 | 82 | 83 | -1 | -1.19% | 4,382,000 |
| Feb 17, 2026 | 78 | 84 | 77 | 84 | +7 | +9.09% | 2,971,400 |
| Feb 16, 2026 | 78 | 81 | 75 | 77 | +4 | +5.48% | 4,544,000 |
| Feb 13, 2026 | 74 | 74 | 71 | 73 | -2 | -2.67% | 3,102,700 |