Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 82 | 82 | 80 | 80 | -2 | -2.44% | 147,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 81 | 82 | 79 | 82 | 0 | 0.00% | 315,800 |
Jan 8, 2025 | 83 | 85 | 79 | 82 | 0 | 0.00% | 532,000 |
Jan 7, 2025 | 84 | 84 | 81 | 82 | -2 | -2.38% | 231,000 |
Jan 6, 2025 | 85 | 87 | 82 | 84 | -1 | -1.18% | 178,500 |
Dec 30, 2024 | 83 | 87 | 82 | 85 | +1 | +1.19% | 467,900 |
Dec 27, 2024 | 82 | 85 | 81 | 84 | +2 | +2.44% | 340,700 |
Dec 26, 2024 | 84 | 85 | 82 | 82 | -4 | -4.65% | 481,300 |
Dec 25, 2024 | 83 | 86 | 81 | 86 | +2 | +2.38% | 531,900 |
Dec 24, 2024 | 88 | 88 | 80 | 84 | -4 | -4.55% | 1,627,000 |
Dec 23, 2024 | 95 | 95 | 86 | 88 | -6 | -6.38% | 1,123,900 |
Dec 20, 2024 | 99 | 99 | 94 | 94 | -3 | -3.09% | 492,200 |
Dec 19, 2024 | 92 | 97 | 92 | 97 | +1 | +1.04% | 825,400 |
Dec 18, 2024 | 106 | 106 | 96 | 96 | -12 | -11.11% | 1,745,900 |
Dec 17, 2024 | 99 | 109 | 97 | 108 | +11 | +11.34% | 2,557,700 |
Dec 16, 2024 | 93 | 100 | 92 | 97 | +4 | +4.30% | 1,207,600 |
Dec 13, 2024 | 92 | 97 | 90 | 93 | +1 | +1.09% | 501,300 |
Dec 12, 2024 | 96 | 97 | 91 | 92 | -5 | -5.15% | 850,600 |
Dec 11, 2024 | 94 | 98 | 93 | 97 | +4 | +4.30% | 896,600 |
Dec 10, 2024 | 93 | 93 | 89 | 93 | +1 | +1.09% | 865,100 |
Dec 9, 2024 | 91 | 104 | 85 | 92 | +2 | +2.22% | 3,972,400 |