About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Def consulting, inc.(4833) Historical

4833
TSE Growth
Def consulting, inc.
80
JPY
-2
(-2.44%)
Jan 10, 3:30 pm JST
0.50
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
80
Jan 10, 10:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 22, 2024
130 JPY
52 Week Low Aug 5, 2024
48 JPY
Yearly High Nov 22, 2024
130 JPY
Yearly Low Aug 5, 2024
48 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 85 87 79 80 -5 -5.88% 1,552,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 85 +1.19% 84 467,900
Dec 27, 2024 84 -10.64% 85 4,104,800 0 2,223,900
Dec 20, 2024 94 +1.08% 100 6,828,800 0 2,178,500
Dec 13, 2024 93 +3.33% 94 7,086,000 0 2,048,200
Dec 6, 2024 90 +1.12% 91 3,213,000 0 1,894,000
Nov 29, 2024 89 -6.32% 100 16,954,500 0 1,900,600
Nov 22, 2024 95 +25.00% 102 24,529,800 0 1,618,200
Nov 15, 2024 76 -7.32% 96 16,588,800 0 1,185,600
Nov 8, 2024 82 +36.67% 96 32,008,900 0 1,424,000
Nov 1, 2024 60 +1.69% 60 91,300 0 1,375,400
Oct 25, 2024 59 -4.84% 60 92,200 0 1,373,400
Oct 18, 2024 62 -4.62% 62 405,000 0 1,362,900
Oct 11, 2024 65 0.00% 65 47,000 0 1,295,900
Oct 4, 2024 65 -4.41% 66 118,400 0 1,301,500
Sep 27, 2024 68 -6.85% 68 236,800 0 1,267,600
Sep 20, 2024 73 +4.29% 70 164,500 0 1,339,800
Sep 13, 2024 70 0.00% 69 165,700 0 1,308,000
Sep 6, 2024 70 -6.67% 71 152,000 0 1,242,400
Aug 30, 2024 75 +1.35% 73 80,700 0 1,183,000
Aug 23, 2024 74 +8.82% 72 996,000 0 1,170,000