Def consulting, inc.(4833) Historical

52 Week High Sep 3, 2025

429 JPY

52 Week Low Dec 17, 2025

55 JPY

Yearly High Jan 14, 2026

127 JPY

Yearly Low Apr 13, 2026

64 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	67	69	62	63	-4	-5.97%	2,796,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	67	0.00%	70	13,058,700	0	12,464,000	ー
Apr 17, 2026	67	0.00%	66	5,504,500	0	11,745,900	ー
Apr 10, 2026	67	-2.90%	67	5,538,900	0	11,916,800	ー
Apr 3, 2026	69	0.00%	68	5,457,900	0	11,591,400	ー
Mar 27, 2026	69	-1.43%	69	5,967,100	0	12,270,500	ー
Mar 19, 2026	70	-2.78%	74	7,710,700	0	12,436,200	ー
Mar 13, 2026	72	-2.70%	70	13,333,900	0	12,322,600	ー
Mar 6, 2026	74	-5.13%	73	12,617,500	0	12,949,800	ー
Feb 27, 2026	78	+1.30%	74	7,682,900	0	13,554,600	ー
Feb 20, 2026	77	+5.48%	81	16,178,300	0	14,302,500	ー
Feb 13, 2026	73	-12.05%	77	20,480,200	2,400	14,074,900	5,864.54
Feb 6, 2026	83	-13.54%	98	43,303,300	0	15,194,300	ー
Jan 30, 2026	96	+3.23%	92	12,461,300	0	14,471,300	ー
Jan 23, 2026	93	-7.00%	99	23,933,900	0	14,969,000	ー
Jan 16, 2026	100	-5.66%	112	116,118,600	0	15,353,400	ー
Jan 9, 2026	106	+60.61%	93	197,728,500	124,000	17,146,100	138.28
Dec 30, 2025	66	+3.13%	67	11,582,600	ー	ー	ー
Dec 26, 2025	64	+6.67%	72	117,768,000	0	13,209,700	ー
Dec 19, 2025	60	-3.23%	58	11,926,500	0	10,754,400	ー
Dec 12, 2025	62	-3.13%	65	12,485,200	0	10,576,100	ー