kabutan

Def consulting, inc.(4833) Historical

4833
TSE Growth
Def consulting, inc.
117
JPY
+6
(+5.41%)
Oct 22, 10:25 am JST
0.77
USD
Oct 21, 9:25 pm EDT
Result
ー
PTS
outside of trading hours
117.1
Oct 22, 10:24 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
429 JPY
52 Week Low Oct 28, 2024
58 JPY
Yearly High Sep 3, 2025
429 JPY
Yearly Low Apr 7, 2025
61 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 102 120 97 117 +23 +24.47% 26,723,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 17, 2025 94 -16.81% 103 23,102,800 7,000 11,010,300 1,572.90
Oct 10, 2025 113 -9.60% 125 67,140,900 10,000 12,829,200 1,282.92
Oct 3, 2025 125 +2.46% 123 80,334,300 0 12,567,300 ー
Sep 26, 2025 122 -29.48% 146 39,342,800 0 8,563,000 ー
Sep 19, 2025 173 -25.75% 190 42,204,000 0 7,354,200 ー
Sep 12, 2025 233 -23.10% 256 53,689,900 2,000 6,844,700 3,422.35
Sep 5, 2025 303 +34.07% 335 112,039,200 20,200 6,962,300 344.67
Aug 29, 2025 226 +135.42% 159 41,082,500 7,700 4,208,600 546.57
Aug 22, 2025 96 +11.63% 99 11,246,000 0 3,158,100 ー
Aug 15, 2025 86 -8.51% 88 1,778,900 0 2,629,300 ー
Aug 8, 2025 94 +2.17% 94 1,574,600 0 2,596,500 ー
Aug 1, 2025 92 0.00% 91 1,623,400 0 2,867,100 ー
Jul 25, 2025 92 -2.13% 93 1,394,400 0 2,800,900 ー
Jul 18, 2025 94 -6.93% 95 3,058,500 0 2,693,300 ー
Jul 11, 2025 101 +12.22% 99 7,725,700 0 2,816,600 ー
Jul 4, 2025 90 -20.35% 98 5,016,800 0 2,946,300 ー
Jun 27, 2025 113 -5.04% 112 8,503,200 0 2,681,700 ー
Jun 20, 2025 119 +26.60% 118 34,220,700 0 3,086,100 ー
Jun 13, 2025 94 +1.08% 94 1,220,400 0 1,708,100 ー
Jun 6, 2025 93 -7.00% 97 1,927,500 0 1,656,600 ー
1 2 3 4 5
...
15