Def consulting, inc.(4833) Historical

52 Week High Sep 3, 2025

429 JPY

52 Week Low Dec 17, 2025

55 JPY

Yearly High Sep 3, 2025

429 JPY

Yearly Low Dec 17, 2025

55 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	91	97	86	97	+4	+4.30%	9,117,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	93	-7.00%	99	23,933,900	0	14,969,000	ー
Jan 16, 2026	100	-5.66%	112	116,118,600	0	15,353,400	ー
Jan 9, 2026	106	+60.61%	93	197,728,500	124,000	17,146,100	138.28
Dec 30, 2025	66	+3.13%	67	11,582,600	ー	ー	ー
Dec 26, 2025	64	+6.67%	72	117,768,000	0	13,209,700	ー
Dec 19, 2025	60	-3.23%	58	11,926,500	0	10,754,400	ー
Dec 12, 2025	62	-3.13%	65	12,485,200	0	10,576,100	ー
Dec 5, 2025	64	-11.11%	69	12,723,800	0	9,629,200	ー
Nov 28, 2025	72	+1.41%	71	8,488,100	0	9,407,200	ー
Nov 21, 2025	71	-7.79%	70	10,418,200	0	8,644,500	ー
Nov 14, 2025	77	-11.49%	85	12,930,000	60,000	9,279,700	154.66
Nov 7, 2025	87	-20.91%	93	18,354,900	0	10,071,900	ー
Oct 31, 2025	110	+1.85%	111	16,417,000	0	11,657,800	ー
Oct 24, 2025	108	+14.89%	109	42,462,100	0	12,646,300	ー
Oct 17, 2025	94	-16.81%	103	23,102,800	7,000	11,010,300	1,572.90
Oct 10, 2025	113	-9.60%	125	67,140,900	10,000	12,829,200	1,282.92
Oct 3, 2025	125	+2.46%	123	80,334,300	0	12,567,300	ー
Sep 26, 2025	122	-29.48%	146	39,342,800	0	8,563,000	ー
Sep 19, 2025	173	-25.75%	190	42,204,000	0	7,354,200	ー
Sep 12, 2025	233	-23.10%	256	53,689,900	2,000	6,844,700	3,422.35