Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 85 | 87 | 79 | 80 | -5 | -5.88% | 1,552,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 85 | +1.19% | 84 | 467,900 | ー | ー | ー |
Dec 27, 2024 | 84 | -10.64% | 85 | 4,104,800 | 0 | 2,223,900 | ー |
Dec 20, 2024 | 94 | +1.08% | 100 | 6,828,800 | 0 | 2,178,500 | ー |
Dec 13, 2024 | 93 | +3.33% | 94 | 7,086,000 | 0 | 2,048,200 | ー |
Dec 6, 2024 | 90 | +1.12% | 91 | 3,213,000 | 0 | 1,894,000 | ー |
Nov 29, 2024 | 89 | -6.32% | 100 | 16,954,500 | 0 | 1,900,600 | ー |
Nov 22, 2024 | 95 | +25.00% | 102 | 24,529,800 | 0 | 1,618,200 | ー |
Nov 15, 2024 | 76 | -7.32% | 96 | 16,588,800 | 0 | 1,185,600 | ー |
Nov 8, 2024 | 82 | +36.67% | 96 | 32,008,900 | 0 | 1,424,000 | ー |
Nov 1, 2024 | 60 | +1.69% | 60 | 91,300 | 0 | 1,375,400 | ー |
Oct 25, 2024 | 59 | -4.84% | 60 | 92,200 | 0 | 1,373,400 | ー |
Oct 18, 2024 | 62 | -4.62% | 62 | 405,000 | 0 | 1,362,900 | ー |
Oct 11, 2024 | 65 | 0.00% | 65 | 47,000 | 0 | 1,295,900 | ー |
Oct 4, 2024 | 65 | -4.41% | 66 | 118,400 | 0 | 1,301,500 | ー |
Sep 27, 2024 | 68 | -6.85% | 68 | 236,800 | 0 | 1,267,600 | ー |
Sep 20, 2024 | 73 | +4.29% | 70 | 164,500 | 0 | 1,339,800 | ー |
Sep 13, 2024 | 70 | 0.00% | 69 | 165,700 | 0 | 1,308,000 | ー |
Sep 6, 2024 | 70 | -6.67% | 71 | 152,000 | 0 | 1,242,400 | ー |
Aug 30, 2024 | 75 | +1.35% | 73 | 80,700 | 0 | 1,183,000 | ー |
Aug 23, 2024 | 74 | +8.82% | 72 | 996,000 | 0 | 1,170,000 | ー |