Def consulting, inc.(4833) Historical

52 Week High Sep 3, 2025

429 JPY

52 Week Low Apr 7, 2025

61 JPY

Yearly High Sep 3, 2025

429 JPY

Yearly Low Apr 7, 2025

61 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	76	79	63	64	-8	-11.11%	14,111,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	72	+1.41%	71	8,488,100	0	9,407,200	ー
Nov 21, 2025	71	-7.79%	70	10,418,200	0	8,644,500	ー
Nov 14, 2025	77	-11.49%	85	12,930,000	60,000	9,279,700	154.66
Nov 7, 2025	87	-20.91%	93	18,354,900	0	10,071,900	ー
Oct 31, 2025	110	+1.85%	111	16,417,000	0	11,657,800	ー
Oct 24, 2025	108	+14.89%	109	42,462,100	0	12,646,300	ー
Oct 17, 2025	94	-16.81%	103	23,102,800	7,000	11,010,300	1,572.90
Oct 10, 2025	113	-9.60%	125	67,140,900	10,000	12,829,200	1,282.92
Oct 3, 2025	125	+2.46%	123	80,334,300	0	12,567,300	ー
Sep 26, 2025	122	-29.48%	146	39,342,800	0	8,563,000	ー
Sep 19, 2025	173	-25.75%	190	42,204,000	0	7,354,200	ー
Sep 12, 2025	233	-23.10%	256	53,689,900	2,000	6,844,700	3,422.35
Sep 5, 2025	303	+34.07%	335	112,039,200	20,200	6,962,300	344.67
Aug 29, 2025	226	+135.42%	159	41,082,500	7,700	4,208,600	546.57
Aug 22, 2025	96	+11.63%	99	11,246,000	0	3,158,100	ー
Aug 15, 2025	86	-8.51%	88	1,778,900	0	2,629,300	ー
Aug 8, 2025	94	+2.17%	94	1,574,600	0	2,596,500	ー
Aug 1, 2025	92	0.00%	91	1,623,400	0	2,867,100	ー
Jul 25, 2025	92	-2.13%	93	1,394,400	0	2,800,900	ー
Jul 18, 2025	94	-6.93%	95	3,058,500	0	2,693,300	ー