Def consulting, inc.(4833) Historical

52 Week High Sep 3, 2025

429 JPY

52 Week Low Apr 7, 2025

61 JPY

Yearly High Sep 3, 2025

429 JPY

Yearly Low Apr 7, 2025

61 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	64	71	60	62	-2	-3.13%	15,154,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	81	-1.22%	81	397,800	0	1,506,400	ー
May 17, 2024	82	-1.20%	82	466,000	0	1,440,600	ー
May 10, 2024	83	-1.19%	83	110,600	0	1,327,500	ー
May 2, 2024	84	+2.44%	83	73,100	0	1,331,000	ー
Apr 26, 2024	82	+1.23%	81	308,500	0	1,408,900	ー
Apr 19, 2024	81	-2.41%	85	1,398,400	0	1,390,700	ー
Apr 12, 2024	83	+7.79%	83	3,725,600	2,900	1,470,600	507.10
Apr 5, 2024	77	-6.10%	78	342,800	0	1,650,800	ー
Mar 29, 2024	82	+1.23%	80	397,000	0	1,634,400	ー
Mar 22, 2024	81	+1.25%	80	294,500	0	1,664,800	ー
Mar 15, 2024	80	0.00%	80	226,800	0	1,711,700	ー
Mar 8, 2024	80	+1.27%	79	823,000	0	1,643,300	ー
Mar 1, 2024	79	-3.66%	80	2,075,500	0	1,613,700	ー
Feb 22, 2024	82	+1.23%	81	195,400	0	1,208,900	ー
Feb 16, 2024	81	-6.90%	80	360,200	0	1,163,900	ー
Feb 9, 2024	87	-1.14%	86	281,600	0	1,288,200	ー
Feb 2, 2024	88	-5.38%	90	162,500	0	1,194,200	ー
Jan 26, 2024	93	-1.06%	93	67,800	0	1,186,900	ー
Jan 19, 2024	94	0.00%	93	136,300	0	1,151,300	ー
Jan 12, 2024	94	-2.08%	94	81,000	0	1,125,500	ー