Def consulting, inc.(4833) Historical

52 Week High Sep 3, 2025

429 JPY

52 Week Low Apr 7, 2025

61 JPY

Yearly High Sep 3, 2025

429 JPY

Yearly Low Apr 7, 2025

61 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	64	71	60	62	-2	-3.13%	15,154,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	65	0.00%	65	47,000	0	1,295,900	ー
Oct 4, 2024	65	-4.41%	66	118,400	0	1,301,500	ー
Sep 27, 2024	68	-6.85%	68	236,800	0	1,267,600	ー
Sep 20, 2024	73	+4.29%	70	164,500	0	1,339,800	ー
Sep 13, 2024	70	0.00%	69	165,700	0	1,308,000	ー
Sep 6, 2024	70	-6.67%	71	152,000	0	1,242,400	ー
Aug 30, 2024	75	+1.35%	73	80,700	0	1,183,000	ー
Aug 23, 2024	74	+8.82%	72	996,000	0	1,170,000	ー
Aug 16, 2024	68	+3.03%	68	907,600	0	1,182,700	ー
Aug 9, 2024	66	-10.81%	58	1,394,600	0	1,064,400	ー
Aug 2, 2024	74	-8.64%	77	531,700	0	1,299,200	ー
Jul 26, 2024	81	0.00%	80	193,800	0	1,360,700	ー
Jul 19, 2024	81	-1.22%	83	366,900	0	1,399,500	ー
Jul 12, 2024	82	+1.23%	81	169,500	0	1,406,800	ー
Jul 5, 2024	81	-6.90%	88	1,626,400	0	1,417,000	ー
Jun 28, 2024	87	+2.35%	85	178,500	0	1,551,300	ー
Jun 21, 2024	85	+3.66%	84	287,700	0	1,489,000	ー
Jun 14, 2024	82	+1.23%	80	94,700	0	1,504,400	ー
Jun 7, 2024	81	0.00%	80	59,400	0	1,499,300	ー
May 31, 2024	81	0.00%	81	139,800	0	1,497,400	ー