Def consulting, inc.(4833) Historical

52 Week High Sep 3, 2025

429 JPY

52 Week Low Apr 7, 2025

61 JPY

Yearly High Sep 3, 2025

429 JPY

Yearly Low Apr 7, 2025

61 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	64	71	60	62	-2	-3.13%	15,154,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	78	-6.02%	81	433,100	0	1,450,200	ー
Feb 21, 2025	83	-3.49%	83	978,200	0	1,495,900	ー
Feb 14, 2025	86	-1.15%	88	888,000	0	1,639,200	ー
Feb 7, 2025	87	+3.57%	84	711,400	0	1,688,900	ー
Jan 31, 2025	84	+2.44%	84	1,193,700	0	1,824,900	ー
Jan 24, 2025	82	+6.49%	80	799,000	0	1,753,800	ー
Jan 17, 2025	77	-3.75%	78	862,600	0	1,961,800	ー
Jan 10, 2025	80	-5.88%	81	1,404,700	0	2,082,900	ー
Dec 30, 2024	85	+1.19%	84	467,900	ー	ー	ー
Dec 27, 2024	84	-10.64%	85	4,104,800	0	2,223,900	ー
Dec 20, 2024	94	+1.08%	100	6,828,800	0	2,178,500	ー
Dec 13, 2024	93	+3.33%	94	7,086,000	0	2,048,200	ー
Dec 6, 2024	90	+1.12%	91	3,213,000	0	1,894,000	ー
Nov 29, 2024	89	-6.32%	100	16,954,500	0	1,900,600	ー
Nov 22, 2024	95	+25.00%	102	24,529,800	0	1,618,200	ー
Nov 15, 2024	76	-7.32%	96	16,588,800	0	1,185,600	ー
Nov 8, 2024	82	+36.67%	96	32,008,900	0	1,424,000	ー
Nov 1, 2024	60	+1.69%	60	91,300	0	1,375,400	ー
Oct 25, 2024	59	-4.84%	60	92,200	0	1,373,400	ー
Oct 18, 2024	62	-4.62%	62	405,000	0	1,362,900	ー