Def consulting, inc.(4833) Historical

52 Week High Sep 3, 2025

429 JPY

52 Week Low Apr 7, 2025

61 JPY

Yearly High Sep 3, 2025

429 JPY

Yearly Low Apr 7, 2025

61 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	64	71	60	62	-2	-3.13%	15,154,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	94	-6.93%	95	3,058,500	0	2,693,300	ー
Jul 11, 2025	101	+12.22%	99	7,725,700	0	2,816,600	ー
Jul 4, 2025	90	-20.35%	98	5,016,800	0	2,946,300	ー
Jun 27, 2025	113	-5.04%	112	8,503,200	0	2,681,700	ー
Jun 20, 2025	119	+26.60%	118	34,220,700	0	3,086,100	ー
Jun 13, 2025	94	+1.08%	94	1,220,400	0	1,708,100	ー
Jun 6, 2025	93	-7.00%	97	1,927,500	0	1,656,600	ー
May 30, 2025	100	-4.76%	105	1,903,700	0	1,704,600	ー
May 23, 2025	105	-23.91%	126	14,738,700	0	1,734,700	ー
May 16, 2025	138	+51.65%	121	49,891,900	20,700	1,477,300	71.37
May 9, 2025	91	+2.25%	95	13,826,300	0	1,770,600	ー
May 2, 2025	89	+14.10%	110	25,760,200	0	1,513,100	ー
Apr 25, 2025	78	+2.63%	79	6,272,700	0	1,530,200	ー
Apr 18, 2025	76	+4.11%	83	13,781,400	0	1,376,300	ー
Apr 11, 2025	73	+8.96%	68	6,922,800	0	1,136,700	ー
Apr 4, 2025	67	-15.19%	76	5,964,600	0	1,387,200	ー
Mar 28, 2025	79	-8.14%	90	9,420,200	0	1,403,800	ー
Mar 21, 2025	86	-2.27%	86	478,600	0	1,367,600	ー
Mar 14, 2025	88	+10.00%	84	639,100	0	1,368,000	ー
Mar 7, 2025	80	+2.56%	79	769,800	0	1,392,100	ー