kabutan

Def consulting, inc.(4833) Historical

4833
TSE Growth
Def consulting, inc.
62
JPY
-2
(-3.13%)
Dec 12, 3:30 pm JST
0.39
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
62.1
Dec 12, 11:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
429 JPY
52 Week Low Apr 7, 2025
61 JPY
Yearly High Sep 3, 2025
429 JPY
Yearly Low Apr 7, 2025
61 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 64 71 60 62 -2 -3.13% 15,154,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 22, 2020 220 -7.56% 224 428,300 0 618,700 ー
Jul 17, 2020 238 -4.42% 258 1,357,700 0 613,700 ー
Jul 10, 2020 249 -4.60% 276 1,703,700 0 663,800 ー
Jul 3, 2020 261 -12.71% 279 402,400 0 370,200 ー
Jun 26, 2020 299 +4.55% 296 334,300 0 354,400 ー
Jun 19, 2020 286 -0.69% 287 234,900 0 330,200 ー
Jun 12, 2020 288 -4.32% 297 568,600 0 331,500 ー
Jun 5, 2020 301 +0.33% 294 493,000 0 338,600 ー
May 29, 2020 300 +3.45% 300 625,500 0 299,400 ー
May 22, 2020 290 +1.40% 286 132,900 0 210,900 ー
May 15, 2020 286 +0.35% 302 395,600 0 202,600 ー
May 8, 2020 285 -2.06% 283 43,500 ー ー ー
May 1, 2020 291 +0.34% 292 145,700 0 181,900 ー
Apr 24, 2020 290 -17.14% 315 222,800 0 207,800 ー
Apr 17, 2020 350 +15.51% 325 652,600 200 231,800 1,159.00
Apr 10, 2020 303 +1.00% 299 183,400 0 218,900 ー
Apr 3, 2020 300 -17.36% 324 242,900 0 217,200 ー
Mar 27, 2020 363 +44.62% 326 606,300 0 267,600 ー
Mar 19, 2020 251 ー% 257 194,600 0 246,900 ー