kabutan

Def consulting, inc.(4833) Historical

4833
TSE Growth
Def consulting, inc.
62
JPY
-2
(-3.13%)
Dec 12, 3:30 pm JST
0.39
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
62.1
Dec 12, 11:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
429 JPY
52 Week Low Apr 7, 2025
61 JPY
Yearly High Sep 3, 2025
429 JPY
Yearly Low Apr 7, 2025
61 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 65 67 60 62 -2 -3.13% 2,669,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 90 91 89 90 0 0.00% 286,700
Aug 13, 2025 90 91 89 90 0 0.00% 272,800
Aug 12, 2025 93 93 90 90 -4 -4.26% 543,800
Aug 8, 2025 95 95 92 94 -2 -2.08% 381,400
Aug 7, 2025 93 97 93 96 +3 +3.23% 368,000
Aug 6, 2025 94 96 93 93 -2 -2.11% 286,500
Aug 5, 2025 94 96 93 95 +2 +2.15% 239,800
Aug 4, 2025 92 94 91 93 +1 +1.09% 298,900
Aug 1, 2025 92 94 90 92 0 0.00% 313,300
Jul 31, 2025 90 95 90 92 +1 +1.10% 485,500
Jul 30, 2025 91 93 90 91 -1 -1.09% 430,100
Jul 29, 2025 92 93 92 92 -1 -1.08% 162,200
Jul 28, 2025 92 93 91 93 +1 +1.09% 232,300
Jul 25, 2025 94 94 91 92 -1 -1.08% 415,700
Jul 24, 2025 93 96 92 93 0 0.00% 441,000
Jul 23, 2025 93 95 92 93 -1 -1.06% 188,100
Jul 22, 2025 96 96 92 94 0 0.00% 349,600
Jul 18, 2025 94 96 92 94 +1 +1.08% 360,200
Jul 17, 2025 92 96 92 93 0 0.00% 448,600
Jul 16, 2025 92 96 92 93 +1 +1.09% 435,000