Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 65 | 67 | 60 | 62 | -2 | -3.13% | 2,669,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 90 | 91 | 89 | 90 | 0 | 0.00% | 286,700 |
| Aug 13, 2025 | 90 | 91 | 89 | 90 | 0 | 0.00% | 272,800 |
| Aug 12, 2025 | 93 | 93 | 90 | 90 | -4 | -4.26% | 543,800 |
| Aug 8, 2025 | 95 | 95 | 92 | 94 | -2 | -2.08% | 381,400 |
| Aug 7, 2025 | 93 | 97 | 93 | 96 | +3 | +3.23% | 368,000 |
| Aug 6, 2025 | 94 | 96 | 93 | 93 | -2 | -2.11% | 286,500 |
| Aug 5, 2025 | 94 | 96 | 93 | 95 | +2 | +2.15% | 239,800 |
| Aug 4, 2025 | 92 | 94 | 91 | 93 | +1 | +1.09% | 298,900 |
| Aug 1, 2025 | 92 | 94 | 90 | 92 | 0 | 0.00% | 313,300 |
| Jul 31, 2025 | 90 | 95 | 90 | 92 | +1 | +1.10% | 485,500 |
| Jul 30, 2025 | 91 | 93 | 90 | 91 | -1 | -1.09% | 430,100 |
| Jul 29, 2025 | 92 | 93 | 92 | 92 | -1 | -1.08% | 162,200 |
| Jul 28, 2025 | 92 | 93 | 91 | 93 | +1 | +1.09% | 232,300 |
| Jul 25, 2025 | 94 | 94 | 91 | 92 | -1 | -1.08% | 415,700 |
| Jul 24, 2025 | 93 | 96 | 92 | 93 | 0 | 0.00% | 441,000 |
| Jul 23, 2025 | 93 | 95 | 92 | 93 | -1 | -1.06% | 188,100 |
| Jul 22, 2025 | 96 | 96 | 92 | 94 | 0 | 0.00% | 349,600 |
| Jul 18, 2025 | 94 | 96 | 92 | 94 | +1 | +1.08% | 360,200 |
| Jul 17, 2025 | 92 | 96 | 92 | 93 | 0 | 0.00% | 448,600 |
| Jul 16, 2025 | 92 | 96 | 92 | 93 | +1 | +1.09% | 435,000 |