Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 65 | 67 | 60 | 62 | -2 | -3.13% | 2,669,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 247 | 250 | 226 | 229 | -41 | -15.19% | 8,928,100 |
| Sep 10, 2025 | 240 | 306 | 226 | 270 | +30 | +12.50% | 18,532,000 |
| Sep 9, 2025 | 260 | 280 | 237 | 240 | -31 | -11.44% | 7,348,400 |
| Sep 8, 2025 | 287 | 297 | 253 | 271 | -32 | -10.56% | 12,504,400 |
| Sep 5, 2025 | 292 | 322 | 281 | 303 | -21 | -6.48% | 18,186,800 |
| Sep 4, 2025 | 329 | 370 | 280 | 324 | -17 | -4.99% | 23,825,800 |
| Sep 3, 2025 | 354 | 429 | 306 | 341 | -45 | -11.66% | 49,573,700 |
| Sep 2, 2025 | 354 | 386 | 345 | 386 | +80 | +26.14% | 7,170,600 |
| Sep 1, 2025 | 306 | 306 | 280 | 306 | +80 | +35.40% | 13,282,300 |
| Aug 29, 2025 | 226 | 226 | 226 | 226 | +50 | +28.41% | 876,900 |
| Aug 28, 2025 | 202 | 222 | 160 | 176 | -34 | -16.19% | 25,694,200 |
| Aug 27, 2025 | 210 | 210 | 210 | 210 | +50 | +31.25% | 349,400 |
| Aug 26, 2025 | 160 | 160 | 160 | 160 | +50 | +45.45% | 307,000 |
| Aug 25, 2025 | 100 | 116 | 100 | 110 | +14 | +14.58% | 13,855,000 |
| Aug 22, 2025 | 107 | 114 | 95 | 96 | -6 | -5.88% | 4,900,800 |
| Aug 21, 2025 | 93 | 106 | 92 | 102 | +11 | +12.09% | 3,329,500 |
| Aug 20, 2025 | 91 | 92 | 89 | 91 | -1 | -1.09% | 558,300 |
| Aug 19, 2025 | 92 | 95 | 92 | 92 | -2 | -2.13% | 405,600 |
| Aug 18, 2025 | 87 | 98 | 87 | 94 | +8 | +9.30% | 2,051,800 |
| Aug 15, 2025 | 88 | 89 | 84 | 86 | -4 | -4.44% | 675,600 |