Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 65 | 67 | 60 | 62 | -2 | -3.13% | 2,669,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 111 | 115 | 106 | 108 | -5 | -4.42% | 7,301,400 |
| Oct 10, 2025 | 113 | 116 | 111 | 113 | -4 | -3.42% | 7,730,700 |
| Oct 9, 2025 | 126 | 130 | 115 | 117 | -4 | -3.31% | 9,274,500 |
| Oct 8, 2025 | 139 | 140 | 120 | 121 | -14 | -10.37% | 25,251,200 |
| Oct 7, 2025 | 127 | 136 | 121 | 135 | +6 | +4.65% | 13,142,900 |
| Oct 6, 2025 | 125 | 129 | 114 | 129 | +4 | +3.20% | 11,741,600 |
| Oct 3, 2025 | 120 | 131 | 116 | 125 | +6 | +5.04% | 14,723,600 |
| Oct 2, 2025 | 113 | 124 | 111 | 119 | +9 | +8.18% | 16,033,700 |
| Oct 1, 2025 | 121 | 122 | 109 | 110 | -12 | -9.84% | 10,918,000 |
| Sep 30, 2025 | 126 | 136 | 121 | 122 | -1 | -0.81% | 14,125,000 |
| Sep 29, 2025 | 129 | 143 | 120 | 123 | +1 | +0.82% | 24,534,000 |
| Sep 26, 2025 | 138 | 138 | 121 | 122 | -16 | -11.59% | 9,047,000 |
| Sep 25, 2025 | 148 | 150 | 135 | 138 | -15 | -9.80% | 10,329,200 |
| Sep 24, 2025 | 171 | 173 | 145 | 153 | -8 | -4.97% | 10,079,000 |
| Sep 22, 2025 | 165 | 171 | 156 | 161 | -12 | -6.94% | 9,887,600 |
| Sep 19, 2025 | 183 | 195 | 170 | 173 | 0 | 0.00% | 15,601,700 |
| Sep 18, 2025 | 238 | 241 | 166 | 173 | -51 | -22.77% | 21,077,700 |
| Sep 17, 2025 | 226 | 230 | 217 | 224 | -2 | -0.88% | 2,633,900 |
| Sep 16, 2025 | 230 | 233 | 220 | 226 | -7 | -3.00% | 2,890,700 |
| Sep 12, 2025 | 232 | 246 | 211 | 233 | +4 | +1.75% | 6,377,000 |