kabutan

Def consulting, inc.(4833) Historical

4833
TSE Growth
Def consulting, inc.
62
JPY
-2
(-3.13%)
Dec 12, 3:30 pm JST
0.39
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
62.1
Dec 12, 11:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
429 JPY
52 Week Low Apr 7, 2025
61 JPY
Yearly High Sep 3, 2025
429 JPY
Yearly Low Apr 7, 2025
61 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 65 67 60 62 -2 -3.13% 2,669,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 87 91 86 88 +1 +1.15% 1,983,800
Nov 11, 2025 88 90 86 87 -2 -2.25% 1,742,900
Nov 10, 2025 89 93 88 89 +2 +2.30% 3,639,400
Nov 7, 2025 90 91 84 87 -5 -5.43% 6,379,800
Nov 6, 2025 100 100 92 92 -7 -7.07% 2,798,900
Nov 5, 2025 92 99 91 99 -2 -1.98% 4,383,000
Nov 4, 2025 106 107 99 101 -9 -8.18% 4,793,200
Oct 31, 2025 107 111 107 110 +2 +1.85% 1,953,900
Oct 30, 2025 105 110 104 108 0 0.00% 2,859,500
Oct 29, 2025 110 111 106 108 +1 +0.93% 2,024,100
Oct 28, 2025 115 115 107 107 -10 -8.55% 3,458,500
Oct 27, 2025 112 118 111 117 +9 +8.33% 6,121,000
Oct 24, 2025 108 110 103 108 -1 -0.92% 5,630,500
Oct 23, 2025 115 119 108 109 -10 -8.40% 5,175,400
Oct 22, 2025 111 121 108 119 +8 +7.21% 8,515,100
Oct 21, 2025 109 115 103 111 +8 +7.77% 14,631,600
Oct 20, 2025 102 107 97 103 +9 +9.57% 8,509,500
Oct 17, 2025 100 102 93 94 -9 -8.74% 8,397,200
Oct 16, 2025 104 108 102 103 -2 -1.90% 3,916,700
Oct 15, 2025 108 112 105 105 -3 -2.78% 3,487,500