Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 65 | 67 | 60 | 62 | -2 | -3.13% | 2,669,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 87 | 91 | 86 | 88 | +1 | +1.15% | 1,983,800 |
| Nov 11, 2025 | 88 | 90 | 86 | 87 | -2 | -2.25% | 1,742,900 |
| Nov 10, 2025 | 89 | 93 | 88 | 89 | +2 | +2.30% | 3,639,400 |
| Nov 7, 2025 | 90 | 91 | 84 | 87 | -5 | -5.43% | 6,379,800 |
| Nov 6, 2025 | 100 | 100 | 92 | 92 | -7 | -7.07% | 2,798,900 |
| Nov 5, 2025 | 92 | 99 | 91 | 99 | -2 | -1.98% | 4,383,000 |
| Nov 4, 2025 | 106 | 107 | 99 | 101 | -9 | -8.18% | 4,793,200 |
| Oct 31, 2025 | 107 | 111 | 107 | 110 | +2 | +1.85% | 1,953,900 |
| Oct 30, 2025 | 105 | 110 | 104 | 108 | 0 | 0.00% | 2,859,500 |
| Oct 29, 2025 | 110 | 111 | 106 | 108 | +1 | +0.93% | 2,024,100 |
| Oct 28, 2025 | 115 | 115 | 107 | 107 | -10 | -8.55% | 3,458,500 |
| Oct 27, 2025 | 112 | 118 | 111 | 117 | +9 | +8.33% | 6,121,000 |
| Oct 24, 2025 | 108 | 110 | 103 | 108 | -1 | -0.92% | 5,630,500 |
| Oct 23, 2025 | 115 | 119 | 108 | 109 | -10 | -8.40% | 5,175,400 |
| Oct 22, 2025 | 111 | 121 | 108 | 119 | +8 | +7.21% | 8,515,100 |
| Oct 21, 2025 | 109 | 115 | 103 | 111 | +8 | +7.77% | 14,631,600 |
| Oct 20, 2025 | 102 | 107 | 97 | 103 | +9 | +9.57% | 8,509,500 |
| Oct 17, 2025 | 100 | 102 | 93 | 94 | -9 | -8.74% | 8,397,200 |
| Oct 16, 2025 | 104 | 108 | 102 | 103 | -2 | -1.90% | 3,916,700 |
| Oct 15, 2025 | 108 | 112 | 105 | 105 | -3 | -2.78% | 3,487,500 |