kabutan

Def consulting, inc.(4833) Historical

4833
TSE Growth
Def consulting, inc.
62
JPY
-2
(-3.13%)
Dec 12, 3:30 pm JST
0.39
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
62.1
Dec 12, 11:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
429 JPY
52 Week Low Apr 7, 2025
61 JPY
Yearly High Sep 3, 2025
429 JPY
Yearly Low Apr 7, 2025
61 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 65 67 60 62 -2 -3.13% 2,669,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 82 82 81 81 0 0.00% 8,900
Jul 19, 2024 83 83 81 81 -2 -2.41% 54,300
Jul 18, 2024 83 86 83 83 0 0.00% 214,600
Jul 17, 2024 84 84 82 83 0 0.00% 48,500
Jul 16, 2024 82 84 81 83 +1 +1.22% 49,500
Jul 12, 2024 82 82 81 82 +1 +1.23% 23,300
Jul 11, 2024 82 82 81 81 -1 -1.22% 13,700
Jul 10, 2024 80 82 80 82 +1 +1.23% 26,500
Jul 9, 2024 82 82 81 81 -1 -1.22% 57,000
Jul 8, 2024 82 82 81 82 +1 +1.23% 49,000
Jul 5, 2024 83 83 81 81 -3 -3.57% 81,900
Jul 4, 2024 84 84 83 84 0 0.00% 16,000
Jul 3, 2024 83 84 82 84 +1 +1.20% 26,000
Jul 2, 2024 83 84 82 83 0 0.00% 110,000
Jul 1, 2024 91 100 83 83 -4 -4.60% 1,392,500
Jun 28, 2024 86 88 85 87 +2 +2.35% 98,000
Jun 27, 2024 85 86 85 85 -1 -1.16% 5,500
Jun 26, 2024 84 86 84 86 +3 +3.61% 18,000
Jun 25, 2024 83 84 83 83 ー% 22,500