Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 65 | 67 | 60 | 62 | -2 | -3.13% | 2,669,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 82 | 82 | 81 | 81 | 0 | 0.00% | 8,900 |
| Jul 19, 2024 | 83 | 83 | 81 | 81 | -2 | -2.41% | 54,300 |
| Jul 18, 2024 | 83 | 86 | 83 | 83 | 0 | 0.00% | 214,600 |
| Jul 17, 2024 | 84 | 84 | 82 | 83 | 0 | 0.00% | 48,500 |
| Jul 16, 2024 | 82 | 84 | 81 | 83 | +1 | +1.22% | 49,500 |
| Jul 12, 2024 | 82 | 82 | 81 | 82 | +1 | +1.23% | 23,300 |
| Jul 11, 2024 | 82 | 82 | 81 | 81 | -1 | -1.22% | 13,700 |
| Jul 10, 2024 | 80 | 82 | 80 | 82 | +1 | +1.23% | 26,500 |
| Jul 9, 2024 | 82 | 82 | 81 | 81 | -1 | -1.22% | 57,000 |
| Jul 8, 2024 | 82 | 82 | 81 | 82 | +1 | +1.23% | 49,000 |
| Jul 5, 2024 | 83 | 83 | 81 | 81 | -3 | -3.57% | 81,900 |
| Jul 4, 2024 | 84 | 84 | 83 | 84 | 0 | 0.00% | 16,000 |
| Jul 3, 2024 | 83 | 84 | 82 | 84 | +1 | +1.20% | 26,000 |
| Jul 2, 2024 | 83 | 84 | 82 | 83 | 0 | 0.00% | 110,000 |
| Jul 1, 2024 | 91 | 100 | 83 | 83 | -4 | -4.60% | 1,392,500 |
| Jun 28, 2024 | 86 | 88 | 85 | 87 | +2 | +2.35% | 98,000 |
| Jun 27, 2024 | 85 | 86 | 85 | 85 | -1 | -1.16% | 5,500 |
| Jun 26, 2024 | 84 | 86 | 84 | 86 | +3 | +3.61% | 18,000 |
| Jun 25, 2024 | 83 | 84 | 83 | 83 | ー | ー% | 22,500 |