Def consulting, inc.(4833) Historical

52 Week High Sep 3, 2025

429 JPY

52 Week Low Apr 7, 2025

61 JPY

Yearly High Sep 3, 2025

429 JPY

Yearly Low Apr 7, 2025

61 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	65	67	60	62	-2	-3.13%	2,669,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	69	69	64	64	-5	-7.25%	3,712,400
Dec 10, 2025	66	71	66	69	+4	+6.15%	3,865,900
Dec 9, 2025	65	67	64	65	0	0.00%	1,175,000
Dec 8, 2025	64	66	63	65	+1	+1.56%	1,062,800
Dec 5, 2025	65	65	63	64	-1	-1.54%	1,387,500
Dec 4, 2025	68	71	65	65	-2	-2.99%	3,043,500
Dec 3, 2025	70	70	67	67	-2	-2.90%	3,005,300
Dec 2, 2025	71	72	68	69	-2	-2.82%	1,267,600
Dec 1, 2025	76	79	70	71	-1	-1.39%	4,019,900
Nov 28, 2025	74	75	70	72	-1	-1.37%	3,343,900
Nov 27, 2025	70	75	70	73	+4	+5.80%	2,854,700
Nov 26, 2025	70	72	69	69	-1	-1.43%	1,100,400
Nov 25, 2025	71	72	69	70	-1	-1.41%	1,189,100
Nov 21, 2025	69	71	68	71	0	0.00%	1,337,200
Nov 20, 2025	70	72	67	71	+1	+1.43%	2,300,000
Nov 19, 2025	72	75	69	70	+1	+1.45%	2,712,800
Nov 18, 2025	71	72	68	69	-2	-2.82%	1,926,400
Nov 17, 2025	73	77	71	71	-6	-7.79%	2,141,800
Nov 14, 2025	80	82	76	77	-6	-7.23%	3,774,900
Nov 13, 2025	87	88	83	83	-5	-5.68%	1,789,000