About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JFE Systems, Inc.(4832) Historical

4832
TSE Standard
JFE Systems, Inc.
3,075
JPY
-30
(-0.97%)
Dec 23, 3:30 pm JST
19.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
4,320 JPY
52 Week Low Aug 5, 2024
2,550 JPY
Yearly High Jan 26, 2024
4,320 JPY
Yearly Low Aug 5, 2024
2,550 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,660 4,320 2,550 3,075 -585 -15.98% 2,686,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,309 3,755 2,291 3,660 +1,353 +58.65% 2,406,300
2022 2,290 2,586 2,027 2,307 +14 +0.61% 2,396,900
2021 1,655 2,293 1,431 2,293 +623 +37.31% 4,408,900
2020 1,955 2,390 1,316 1,670 -295 -15.01% 2,748,400
2019 1,385 1,980 1,251 1,965 +605 +44.49% 1,875,600
2018 1,214 1,478 965 1,360 +142 +11.66% 1,743,000
2017 779 1,338 776 1,218 +453 +59.22% 2,273,200
2016 610 869 504 765 +183 +31.44% 1,562,200
2015 625 700 519 582 -43 -6.88% 939,400
2014 424 675 395 625 +210 +50.60% 1,154,800
2013 397 450 390 415 +25 +6.41% 904,400
2012 338 410 330 390 +52 +15.38% 555,200
2011 367 415 306 338 -35 -9.38% 563,400
2010 362 389 292 373 +6 +1.63% 536,400
2009 394 455 325 367 -32 -8.02% 487,800
2008 565 585 352 399 -161 -28.75% 652,200
2007 625 740 540 560 -65 -10.40% 1,562,000
2006 790 1,000 580 625 -160 -20.38% 4,426,000
2005 680 810 670 785 +105 +15.44% 6,242,200
2004 780 910 660 680 -105 -13.38% 3,267,000