Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,660 | 4,320 | 2,550 | 3,075 | -585 | -15.98% | 2,686,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,309 | 3,755 | 2,291 | 3,660 | +1,353 | +58.65% | 2,406,300 |
2022 | 2,290 | 2,586 | 2,027 | 2,307 | +14 | +0.61% | 2,396,900 |
2021 | 1,655 | 2,293 | 1,431 | 2,293 | +623 | +37.31% | 4,408,900 |
2020 | 1,955 | 2,390 | 1,316 | 1,670 | -295 | -15.01% | 2,748,400 |
2019 | 1,385 | 1,980 | 1,251 | 1,965 | +605 | +44.49% | 1,875,600 |
2018 | 1,214 | 1,478 | 965 | 1,360 | +142 | +11.66% | 1,743,000 |
2017 | 779 | 1,338 | 776 | 1,218 | +453 | +59.22% | 2,273,200 |
2016 | 610 | 869 | 504 | 765 | +183 | +31.44% | 1,562,200 |
2015 | 625 | 700 | 519 | 582 | -43 | -6.88% | 939,400 |
2014 | 424 | 675 | 395 | 625 | +210 | +50.60% | 1,154,800 |
2013 | 397 | 450 | 390 | 415 | +25 | +6.41% | 904,400 |
2012 | 338 | 410 | 330 | 390 | +52 | +15.38% | 555,200 |
2011 | 367 | 415 | 306 | 338 | -35 | -9.38% | 563,400 |
2010 | 362 | 389 | 292 | 373 | +6 | +1.63% | 536,400 |
2009 | 394 | 455 | 325 | 367 | -32 | -8.02% | 487,800 |
2008 | 565 | 585 | 352 | 399 | -161 | -28.75% | 652,200 |
2007 | 625 | 740 | 540 | 560 | -65 | -10.40% | 1,562,000 |
2006 | 790 | 1,000 | 580 | 625 | -160 | -20.38% | 4,426,000 |
2005 | 680 | 810 | 670 | 785 | +105 | +15.44% | 6,242,200 |
2004 | 780 | 910 | 660 | 680 | -105 | -13.38% | 3,267,000 |