Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,562 | 1,925 | 1,287 | 1,690 | +128 | +8.19% | 2,703,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,830 | 2,160 | 1,275 | 1,562 | -268 | -14.64% | 5,410,800 |
2023 | 1,154 | 1,877 | 1,145 | 1,830 | +677 | +58.72% | 4,812,600 |
2022 | 1,145 | 1,293 | 1,013 | 1,153 | +7 | +0.61% | 4,793,800 |
2021 | 827 | 1,146 | 715 | 1,146 | +311 | +37.25% | 8,817,800 |
2020 | 977 | 1,195 | 658 | 835 | -147 | -14.97% | 5,496,800 |
2019 | 692 | 990 | 625 | 982 | +302 | +44.41% | 3,751,200 |
2018 | 607 | 739 | 482 | 680 | +71 | +11.66% | 3,486,000 |
2017 | 389 | 669 | 388 | 609 | +227 | +59.42% | 4,546,400 |
2016 | 305 | 434 | 252 | 382 | +91 | +31.27% | 3,124,400 |
2015 | 312 | 350 | 259 | 291 | -21 | -6.73% | 1,878,800 |
2014 | 212 | 337 | 197 | 312 | +105 | +50.72% | 2,309,600 |
2013 | 198 | 225 | 195 | 207 | +12 | +6.15% | 1,808,800 |
2012 | 169 | 205 | 165 | 195 | +26 | +15.38% | 1,110,400 |
2011 | 183 | 207 | 153 | 169 | -17 | -9.14% | 1,126,800 |
2010 | 181 | 194 | 146 | 186 | +3 | +1.64% | 1,072,800 |
2009 | 197 | 227 | 162 | 183 | -16 | -8.04% | 975,600 |
2008 | 282 | 292 | 176 | 199 | -81 | -28.93% | 1,304,400 |
2007 | 312 | 370 | 270 | 280 | -32 | -10.26% | 3,124,000 |
2006 | 395 | 500 | 290 | 312 | -80 | -20.41% | 8,852,000 |
2005 | 340 | 405 | 335 | 392 | +52 | +15.29% | 12,484,400 |