kabutan

JFE Systems, Inc.(4832) Historical

4832
TSE Standard
JFE Systems, Inc.
2,245
JPY
+11
(+0.49%)
Dec 5, 3:30 pm JST
14.52
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,253.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
2,278 JPY
52 Week Low Apr 7, 2025
1,287 JPY
Yearly High Sep 22, 2025
2,278 JPY
Yearly Low Apr 7, 2025
1,287 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,562 2,299 1,287 2,245 +683 +43.73% 6,014,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,830 2,160 1,275 1,562 -268 -14.64% 5,410,800
2023 1,154 1,877 1,145 1,830 +677 +58.72% 4,812,600
2022 1,145 1,293 1,013 1,153 +7 +0.61% 4,793,800
2021 827 1,146 715 1,146 +311 +37.25% 8,817,800
2020 977 1,195 658 835 -147 -14.97% 5,496,800
2019 692 990 625 982 +302 +44.41% 3,751,200
2018 607 739 482 680 +71 +11.66% 3,486,000
2017 389 669 388 609 +227 +59.42% 4,546,400
2016 305 434 252 382 +91 +31.27% 3,124,400
2015 312 350 259 291 -21 -6.73% 1,878,800
2014 212 337 197 312 +105 +50.72% 2,309,600
2013 198 225 195 207 +12 +6.15% 1,808,800
2012 169 205 165 195 +26 +15.38% 1,110,400
2011 183 207 153 169 -17 -9.14% 1,126,800
2010 181 194 146 186 +3 +1.64% 1,072,800
2009 197 227 162 183 -16 -8.04% 975,600
2008 282 292 176 199 -81 -28.93% 1,304,400
2007 312 370 270 280 -32 -10.26% 3,124,000
2006 395 500 290 312 -80 -20.41% 8,852,000
2005 340 405 335 392 +52 +15.29% 12,484,400