JFE Systems, Inc.(4832) Historical

52 Week High Jan 16, 2026

2,469 JPY

52 Week Low Apr 30, 2025

1,561 JPY

Yearly High Jan 16, 2026

2,469 JPY

Yearly Low Apr 27, 2026

1,898 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,955	1,958	1,875	1,913	-92	-4.59%	123,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,991	2,032	1,953	2,005	+14	+0.70%	91,600
Apr 17, 2026	2,036	2,055	1,946	1,991	-62	-3.02%	82,100
Apr 10, 2026	2,089	2,159	2,045	2,053	+8	+0.39%	51,300
Apr 3, 2026	2,001	2,124	1,973	2,045	-22	-1.06%	71,800
Mar 27, 2026	2,018	2,115	2,008	2,067	-1	-0.05%	70,900
Mar 19, 2026	2,051	2,148	2,050	2,068	+12	+0.58%	38,100
Mar 13, 2026	2,037	2,130	2,019	2,056	-42	-2.00%	86,800
Mar 6, 2026	2,117	2,166	2,020	2,098	-58	-2.69%	73,100
Feb 27, 2026	2,065	2,169	2,004	2,156	+91	+4.41%	119,400
Feb 20, 2026	2,127	2,127	2,034	2,065	-48	-2.27%	143,500
Feb 13, 2026	2,104	2,188	2,096	2,113	+22	+1.05%	82,700
Feb 6, 2026	2,268	2,313	2,087	2,091	-176	-7.76%	158,200
Jan 30, 2026	2,360	2,378	2,127	2,267	-99	-4.18%	207,800
Jan 23, 2026	2,446	2,446	2,318	2,366	-103	-4.17%	127,900
Jan 16, 2026	2,410	2,469	2,388	2,469	+60	+2.49%	67,400
Jan 9, 2026	2,386	2,409	2,348	2,409	+8	+0.33%	76,700
Dec 30, 2025	2,348	2,408	2,328	2,401	+45	+1.91%	35,400
Dec 26, 2025	2,350	2,436	2,336	2,356	+20	+0.86%	123,700
Dec 19, 2025	2,227	2,350	2,227	2,336	+79	+3.50%	73,800
Dec 12, 2025	2,278	2,314	2,211	2,257	+12	+0.53%	160,100