Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,682 | 1,700 | 1,647 | 1,690 | +40 | +2.42% | 180,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,675 | 1,687 | 1,606 | 1,650 | +55 | +3.45% | 153,100 |
May 2, 2025 | 1,523 | 1,646 | 1,489 | 1,595 | +67 | +4.38% | 300,600 |
Apr 25, 2025 | 1,507 | 1,542 | 1,481 | 1,528 | +21 | +1.39% | 118,400 |
Apr 18, 2025 | 1,465 | 1,516 | 1,431 | 1,507 | +59 | +4.07% | 129,900 |
Apr 11, 2025 | 1,335 | 1,495 | 1,287 | 1,448 | +6 | +0.42% | 244,100 |
Apr 4, 2025 | 1,630 | 1,630 | 1,411 | 1,442 | -197 | -12.02% | 192,100 |
Mar 28, 2025 | 1,720 | 1,720 | 1,621 | 1,639 | -71 | -4.15% | 106,000 |
Mar 21, 2025 | 1,750 | 1,782 | 1,665 | 1,710 | -40 | -2.29% | 93,400 |
Mar 14, 2025 | 1,865 | 1,865 | 1,732 | 1,750 | -117 | -6.27% | 114,000 |
Mar 7, 2025 | 1,832 | 1,925 | 1,755 | 1,867 | +85 | +4.77% | 189,600 |
Feb 28, 2025 | 1,740 | 1,815 | 1,732 | 1,782 | +32 | +1.83% | 67,000 |
Feb 21, 2025 | 1,782 | 1,782 | 1,722 | 1,750 | -35 | -1.96% | 40,200 |
Feb 14, 2025 | 1,727 | 1,802 | 1,727 | 1,785 | +23 | +1.31% | 38,200 |
Feb 7, 2025 | 1,765 | 1,860 | 1,662 | 1,762 | +15 | +0.86% | 189,800 |
Jan 31, 2025 | 1,572 | 1,895 | 1,550 | 1,747 | +175 | +11.13% | 464,600 |
Jan 24, 2025 | 1,550 | 1,577 | 1,540 | 1,572 | +22 | +1.42% | 32,800 |
Jan 17, 2025 | 1,557 | 1,570 | 1,535 | 1,550 | -10 | -0.64% | 25,400 |
Jan 10, 2025 | 1,562 | 1,575 | 1,545 | 1,560 | -2 | -0.13% | 24,400 |
Dec 30, 2024 | 1,567 | 1,572 | 1,540 | 1,562 | +5 | +0.32% | 6,600 |
Dec 27, 2024 | 1,552 | 1,582 | 1,525 | 1,557 | +5 | +0.32% | 61,800 |