Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,096 | 2,299 | 2,062 | 2,245 | +162 | +7.78% | 194,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,036 | 2,095 | 1,996 | 2,083 | +47 | +2.31% | 68,500 |
| Nov 21, 2025 | 1,921 | 2,040 | 1,905 | 2,036 | +115 | +5.99% | 95,000 |
| Nov 14, 2025 | 1,905 | 1,942 | 1,888 | 1,921 | +56 | +3.00% | 101,500 |
| Nov 7, 2025 | 1,900 | 1,928 | 1,826 | 1,865 | -13 | -0.69% | 161,900 |
| Oct 31, 2025 | 2,173 | 2,220 | 1,848 | 1,878 | -321 | -14.60% | 319,300 |
| Oct 24, 2025 | 2,098 | 2,220 | 2,093 | 2,199 | +107 | +5.11% | 77,100 |
| Oct 17, 2025 | 2,079 | 2,200 | 2,060 | 2,092 | -15 | -0.71% | 98,400 |
| Oct 10, 2025 | 2,178 | 2,212 | 2,102 | 2,107 | -27 | -1.27% | 83,800 |
| Oct 3, 2025 | 2,200 | 2,210 | 2,059 | 2,134 | -66 | -3.00% | 109,200 |
| Sep 26, 2025 | 2,267 | 2,278 | 2,178 | 2,200 | -55 | -2.44% | 46,500 |
| Sep 19, 2025 | 2,249 | 2,277 | 2,208 | 2,255 | +15 | +0.67% | 65,600 |
| Sep 12, 2025 | 2,209 | 2,249 | 2,150 | 2,240 | +53 | +2.42% | 59,300 |
| Sep 5, 2025 | 2,180 | 2,206 | 2,156 | 2,187 | +7 | +0.32% | 45,800 |
| Aug 29, 2025 | 2,247 | 2,264 | 2,178 | 2,180 | -44 | -1.98% | 49,400 |
| Aug 22, 2025 | 2,130 | 2,273 | 2,110 | 2,224 | +97 | +4.56% | 116,700 |
| Aug 15, 2025 | 2,140 | 2,160 | 2,082 | 2,127 | +2 | +0.09% | 85,500 |
| Aug 8, 2025 | 1,972 | 2,130 | 1,955 | 2,125 | +137 | +6.89% | 141,600 |
| Aug 1, 2025 | 2,039 | 2,050 | 1,971 | 1,988 | -51 | -2.50% | 106,200 |
| Jul 25, 2025 | 1,994 | 2,067 | 1,966 | 2,039 | +45 | +2.26% | 118,300 |
| Jul 18, 2025 | 1,920 | 2,089 | 1,912 | 1,994 | +74 | +3.85% | 146,400 |