kabutan

JFE Systems, Inc.(4832) Historical

4832
TSE Standard
JFE Systems, Inc.
2,056
JPY
+5
(+0.24%)
Mar 13, 3:30 pm JST
12.89
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
2,469 JPY
52 Week Low Apr 7, 2025
1,287 JPY
Yearly High Jan 16, 2026
2,469 JPY
Yearly Low Apr 7, 2025
1,287 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,117 2,166 2,019 2,056 -100 -4.64% 179,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,268 2,313 2,004 2,156 -111 -4.90% 503,800
Jan, 2026 2,386 2,469 2,127 2,267 -134 -5.58% 479,800
Dec, 2025 2,096 2,436 2,062 2,401 +318 +15.27% 587,600
Nov, 2025 1,900 2,095 1,826 2,083 +205 +10.92% 426,900
Oct, 2025 2,192 2,220 1,848 1,878 -314 -14.32% 668,600
Sep, 2025 2,180 2,278 2,150 2,192 +12 +0.55% 236,400
Aug, 2025 1,990 2,273 1,955 2,180 +180 +9.00% 411,100
Jul, 2025 1,818 2,089 1,818 2,000 +182 +10.01% 657,800
Jun, 2025 1,770 1,850 1,706 1,818 +46 +2.60% 476,600
May, 2025 1,582 1,788 1,564 1,772 +190 +12.01% 648,300
Apr, 2025 1,623 1,646 1,287 1,582 -9 -0.57% 882,200
Mar, 2025 1,832 1,925 1,570 1,591 -191 -10.72% 529,200
Feb, 2025 1,765 1,860 1,662 1,782 +35 +2.00% 335,200
Jan, 2025 1,562 1,895 1,535 1,747 +185 +11.84% 547,200
Dec, 2024 1,537 1,582 1,500 1,562 +25 +1.63% 319,600
Nov, 2024 1,540 1,542 1,481 1,537 +25 +1.65% 140,000
Oct, 2024 1,455 1,555 1,431 1,512 +64 +4.42% 381,000
Sep, 2024 1,468 1,484 1,367 1,448 -15 -1.03% 527,400
Aug, 2024 1,550 1,550 1,275 1,463 -77 -5.00% 684,400
Jul, 2024 1,795 1,830 1,522 1,540 -252 -14.06% 352,200