JFE Systems, Inc.(4832) Historical

52 Week High Jan 16, 2026

2,469 JPY

52 Week Low Apr 30, 2025

1,561 JPY

Yearly High Jan 16, 2026

2,469 JPY

Yearly Low Apr 27, 2026

1,898 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,122	2,159	1,875	1,913	-109	-5.39%	381,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,117	2,166	1,973	2,022	-134	-6.22%	307,800
Feb, 2026	2,268	2,313	2,004	2,156	-111	-4.90%	503,800
Jan, 2026	2,386	2,469	2,127	2,267	-134	-5.58%	479,800
Dec, 2025	2,096	2,436	2,062	2,401	+318	+15.27%	587,600
Nov, 2025	1,900	2,095	1,826	2,083	+205	+10.92%	426,900
Oct, 2025	2,192	2,220	1,848	1,878	-314	-14.32%	668,600
Sep, 2025	2,180	2,278	2,150	2,192	+12	+0.55%	236,400
Aug, 2025	1,990	2,273	1,955	2,180	+180	+9.00%	411,100
Jul, 2025	1,818	2,089	1,818	2,000	+182	+10.01%	657,800
Jun, 2025	1,770	1,850	1,706	1,818	+46	+2.60%	476,600
May, 2025	1,582	1,788	1,564	1,772	+190	+12.01%	648,300
Apr, 2025	1,623	1,646	1,287	1,582	-9	-0.57%	882,200
Mar, 2025	1,832	1,925	1,570	1,591	-191	-10.72%	529,200
Feb, 2025	1,765	1,860	1,662	1,782	+35	+2.00%	335,200
Jan, 2025	1,562	1,895	1,535	1,747	+185	+11.84%	547,200
Dec, 2024	1,537	1,582	1,500	1,562	+25	+1.63%	319,600
Nov, 2024	1,540	1,542	1,481	1,537	+25	+1.65%	140,000
Oct, 2024	1,455	1,555	1,431	1,512	+64	+4.42%	381,000
Sep, 2024	1,468	1,484	1,367	1,448	-15	-1.03%	527,400
Aug, 2024	1,550	1,550	1,275	1,463	-77	-5.00%	684,400