Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,075 | 3,165 | 3,000 | 3,075 | 0 | 0.00% | 140,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,080 | 3,085 | 2,962 | 3,075 | +50 | +1.65% | 70,000 |
Oct, 2024 | 2,910 | 3,110 | 2,863 | 3,025 | +129 | +4.45% | 190,500 |
Sep, 2024 | 2,936 | 2,969 | 2,734 | 2,896 | -31 | -1.06% | 263,700 |
Aug, 2024 | 3,100 | 3,100 | 2,550 | 2,927 | -153 | -4.97% | 342,200 |
Jul, 2024 | 3,590 | 3,660 | 3,045 | 3,080 | -505 | -14.09% | 176,100 |
Jun, 2024 | 3,385 | 3,610 | 3,170 | 3,585 | +235 | +7.01% | 200,200 |
May, 2024 | 3,705 | 3,790 | 3,285 | 3,350 | -350 | -9.46% | 225,700 |
Apr, 2024 | 3,875 | 4,055 | 3,425 | 3,700 | -175 | -4.52% | 259,600 |
Mar, 2024 | 4,000 | 4,050 | 3,815 | 3,875 | -115 | -2.88% | 125,300 |
Feb, 2024 | 4,035 | 4,145 | 3,860 | 3,990 | -45 | -1.12% | 254,000 |
Jan, 2024 | 3,660 | 4,320 | 3,625 | 4,035 | +375 | +10.25% | 438,300 |
Dec, 2023 | 3,385 | 3,755 | 3,155 | 3,660 | +290 | +8.61% | 312,000 |
Nov, 2023 | 3,275 | 3,375 | 3,140 | 3,370 | +150 | +4.66% | 213,300 |
Oct, 2023 | 3,200 | 3,560 | 2,940 | 3,220 | +20 | +0.63% | 215,500 |
Sep, 2023 | 2,924 | 3,365 | 2,924 | 3,200 | +275 | +9.40% | 178,400 |
Aug, 2023 | 2,889 | 3,025 | 2,811 | 2,925 | +36 | +1.25% | 194,600 |
Jul, 2023 | 2,500 | 2,945 | 2,491 | 2,889 | +398 | +15.98% | 384,900 |
Jun, 2023 | 2,533 | 2,541 | 2,418 | 2,491 | -42 | -1.66% | 406,600 |
May, 2023 | 2,620 | 2,623 | 2,515 | 2,533 | -79 | -3.02% | 129,300 |
Apr, 2023 | 2,648 | 2,698 | 2,599 | 2,612 | -13 | -0.50% | 68,000 |