Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,582 | 1,700 | 1,564 | 1,690 | +108 | +6.83% | 410,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,623 | 1,646 | 1,287 | 1,582 | -9 | -0.57% | 882,200 |
Mar, 2025 | 1,832 | 1,925 | 1,570 | 1,591 | -191 | -10.72% | 529,200 |
Feb, 2025 | 1,765 | 1,860 | 1,662 | 1,782 | +35 | +2.00% | 335,200 |
Jan, 2025 | 1,562 | 1,895 | 1,535 | 1,747 | +185 | +11.84% | 547,200 |
Dec, 2024 | 1,537 | 1,582 | 1,500 | 1,562 | +25 | +1.63% | 319,600 |
Nov, 2024 | 1,540 | 1,542 | 1,481 | 1,537 | +25 | +1.65% | 140,000 |
Oct, 2024 | 1,455 | 1,555 | 1,431 | 1,512 | +64 | +4.42% | 381,000 |
Sep, 2024 | 1,468 | 1,484 | 1,367 | 1,448 | -15 | -1.03% | 527,400 |
Aug, 2024 | 1,550 | 1,550 | 1,275 | 1,463 | -77 | -5.00% | 684,400 |
Jul, 2024 | 1,795 | 1,830 | 1,522 | 1,540 | -252 | -14.06% | 352,200 |
Jun, 2024 | 1,692 | 1,805 | 1,585 | 1,792 | +117 | +6.99% | 400,400 |
May, 2024 | 1,852 | 1,895 | 1,642 | 1,675 | -175 | -9.46% | 451,400 |
Apr, 2024 | 1,937 | 2,027 | 1,712 | 1,850 | -87 | -4.49% | 519,200 |
Mar, 2024 | 2,000 | 2,025 | 1,907 | 1,937 | -58 | -2.91% | 250,600 |
Feb, 2024 | 2,017 | 2,072 | 1,930 | 1,995 | -22 | -1.09% | 508,000 |
Jan, 2024 | 1,830 | 2,160 | 1,812 | 2,017 | +187 | +10.22% | 876,600 |
Dec, 2023 | 1,692 | 1,877 | 1,577 | 1,830 | +145 | +8.61% | 624,000 |
Nov, 2023 | 1,637 | 1,687 | 1,570 | 1,685 | +75 | +4.66% | 426,600 |
Oct, 2023 | 1,600 | 1,780 | 1,470 | 1,610 | +10 | +0.63% | 431,000 |
Sep, 2023 | 1,462 | 1,682 | 1,462 | 1,600 | +138 | +9.44% | 356,800 |