Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,105 | 3,110 | 3,055 | 3,075 | -30 | -0.97% | 7,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,100 | 3,105 | 3,080 | 3,105 | +25 | +0.81% | 9,100 |
Dec 19, 2024 | 3,120 | 3,120 | 3,070 | 3,080 | -20 | -0.65% | 3,600 |
Dec 18, 2024 | 3,100 | 3,100 | 3,075 | 3,100 | +45 | +1.47% | 2,400 |
Dec 17, 2024 | 3,110 | 3,130 | 3,015 | 3,055 | -45 | -1.45% | 5,000 |
Dec 16, 2024 | 3,115 | 3,165 | 3,100 | 3,100 | -15 | -0.48% | 13,800 |
Dec 13, 2024 | 3,165 | 3,165 | 3,105 | 3,115 | -20 | -0.64% | 5,700 |
Dec 12, 2024 | 3,145 | 3,160 | 3,120 | 3,135 | +20 | +0.64% | 5,400 |
Dec 11, 2024 | 3,125 | 3,135 | 3,110 | 3,115 | -20 | -0.64% | 1,600 |
Dec 10, 2024 | 3,100 | 3,135 | 3,090 | 3,135 | +40 | +1.29% | 3,900 |
Dec 9, 2024 | 3,075 | 3,115 | 3,070 | 3,095 | -5 | -0.16% | 6,100 |
Dec 6, 2024 | 3,085 | 3,100 | 3,060 | 3,100 | +15 | +0.49% | 8,700 |
Dec 5, 2024 | 3,045 | 3,085 | 3,010 | 3,085 | +85 | +2.83% | 7,400 |
Dec 4, 2024 | 3,145 | 3,165 | 3,000 | 3,000 | -145 | -4.61% | 43,400 |
Dec 3, 2024 | 3,070 | 3,145 | 3,060 | 3,145 | +95 | +3.11% | 8,600 |
Dec 2, 2024 | 3,075 | 3,075 | 3,045 | 3,050 | -25 | -0.81% | 900 |
Nov 29, 2024 | 3,050 | 3,080 | 3,045 | 3,075 | +25 | +0.82% | 1,000 |
Nov 28, 2024 | 3,035 | 3,065 | 3,035 | 3,050 | +15 | +0.49% | 1,000 |
Nov 27, 2024 | 3,055 | 3,070 | 3,030 | 3,035 | -20 | -0.65% | 1,900 |
Nov 26, 2024 | 3,000 | 3,085 | 2,992 | 3,055 | +5 | +0.16% | 10,900 |
Nov 25, 2024 | 3,010 | 3,055 | 3,010 | 3,050 | +45 | +1.50% | 5,100 |