Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,508 | 1,542 | 1,492 | 1,528 | +20 | +1.33% | 64,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,499 | 1,521 | 1,497 | 1,508 | +1 | +0.07% | 16,600 |
Apr 23, 2025 | 1,523 | 1,524 | 1,500 | 1,507 | +7 | +0.47% | 11,500 |
Apr 22, 2025 | 1,495 | 1,514 | 1,494 | 1,500 | +5 | +0.33% | 13,500 |
Apr 21, 2025 | 1,507 | 1,515 | 1,481 | 1,495 | -12 | -0.80% | 12,500 |
Apr 18, 2025 | 1,490 | 1,516 | 1,490 | 1,507 | +7 | +0.47% | 16,600 |
Apr 17, 2025 | 1,464 | 1,500 | 1,448 | 1,500 | +61 | +4.24% | 18,500 |
Apr 16, 2025 | 1,475 | 1,475 | 1,432 | 1,439 | -44 | -2.97% | 45,100 |
Apr 15, 2025 | 1,460 | 1,488 | 1,460 | 1,483 | +24 | +1.64% | 16,900 |
Apr 14, 2025 | 1,465 | 1,468 | 1,431 | 1,459 | +11 | +0.76% | 32,800 |
Apr 11, 2025 | 1,422 | 1,477 | 1,375 | 1,448 | -33 | -2.23% | 51,300 |
Apr 10, 2025 | 1,470 | 1,495 | 1,439 | 1,481 | +101 | +7.32% | 15,700 |
Apr 9, 2025 | 1,363 | 1,410 | 1,350 | 1,380 | +10 | +0.73% | 34,700 |
Apr 8, 2025 | 1,363 | 1,411 | 1,347 | 1,370 | +67 | +5.14% | 62,100 |
Apr 7, 2025 | 1,335 | 1,370 | 1,287 | 1,303 | -139 | -9.64% | 80,300 |
Apr 4, 2025 | 1,520 | 1,520 | 1,411 | 1,442 | -113 | -7.27% | 66,800 |
Apr 3, 2025 | 1,501 | 1,567 | 1,500 | 1,555 | +14 | +0.91% | 25,100 |
Apr 2, 2025 | 1,592 | 1,592 | 1,500 | 1,541 | -21 | -1.34% | 47,800 |
Apr 1, 2025 | 1,623 | 1,623 | 1,553 | 1,562 | -29 | -1.82% | 26,200 |
Mar 31, 2025 | 1,630 | 1,630 | 1,570 | 1,591 | -48 | -2.93% | 26,200 |
Mar 28, 2025 | 1,621 | 1,671 | 1,621 | 1,639 | -38 | -2.27% | 19,400 |