JFE Systems, Inc.(4832) Historical

52 Week High Jan 16, 2026

2,469 JPY

52 Week Low Apr 30, 2025

1,561 JPY

Yearly High Jan 16, 2026

2,469 JPY

Yearly Low Apr 27, 2026

1,898 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,949	1,949	1,875	1,913	+4	+0.21%	31,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,955	1,958	1,898	1,909	-96	-4.79%	61,000
Apr 24, 2026	2,032	2,032	1,987	2,005	-14	-0.69%	27,600
Apr 23, 2026	1,985	2,023	1,985	2,019	+26	+1.30%	14,700
Apr 22, 2026	2,011	2,021	1,993	1,993	-18	-0.90%	11,600
Apr 21, 2026	2,023	2,026	1,995	2,011	+9	+0.45%	8,300
Apr 20, 2026	1,991	2,013	1,953	2,002	+11	+0.55%	29,400
Apr 17, 2026	1,979	2,000	1,946	1,991	-4	-0.20%	22,900
Apr 16, 2026	1,981	2,007	1,966	1,995	+8	+0.40%	22,300
Apr 15, 2026	2,011	2,038	1,986	1,987	-32	-1.58%	12,300
Apr 14, 2026	2,055	2,055	2,013	2,019	+3	+0.15%	16,900
Apr 13, 2026	2,036	2,051	2,014	2,016	-37	-1.80%	7,700
Apr 10, 2026	2,109	2,109	2,053	2,053	-68	-3.21%	15,500
Apr 9, 2026	2,127	2,159	2,080	2,121	-2	-0.09%	17,800
Apr 8, 2026	2,059	2,131	2,059	2,123	+55	+2.66%	7,900
Apr 7, 2026	2,058	2,089	2,045	2,068	-5	-0.24%	7,600
Apr 6, 2026	2,089	2,092	2,047	2,073	+28	+1.37%	2,500
Apr 3, 2026	2,024	2,062	2,024	2,045	+24	+1.19%	5,400
Apr 2, 2026	2,069	2,069	2,019	2,021	+2	+0.10%	16,000
Apr 1, 2026	2,122	2,124	2,019	2,019	-3	-0.15%	11,500
Mar 31, 2026	2,029	2,068	2,007	2,022	+5	+0.25%	18,700