JFE Systems, Inc.(4832) Historical

52 Week High Jan 16, 2026

2,469 JPY

52 Week Low Apr 7, 2025

1,287 JPY

Yearly High Jan 16, 2026

2,469 JPY

Yearly Low Apr 7, 2025

1,287 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,035	2,084	2,029	2,056	+5	+0.24%	19,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,087	2,094	2,051	2,051	-53	-2.52%	17,600
Mar 11, 2026	2,113	2,125	2,104	2,104	+1	+0.05%	9,300
Mar 10, 2026	2,121	2,130	2,102	2,103	+32	+1.55%	13,700
Mar 9, 2026	2,037	2,099	2,019	2,071	-27	-1.29%	26,300
Mar 6, 2026	2,092	2,130	2,075	2,098	+6	+0.29%	18,900
Mar 5, 2026	2,114	2,129	2,073	2,092	+59	+2.90%	14,500
Mar 4, 2026	2,074	2,074	2,020	2,033	-59	-2.82%	17,100
Mar 3, 2026	2,154	2,166	2,092	2,092	-62	-2.88%	14,100
Mar 2, 2026	2,117	2,155	2,117	2,154	-2	-0.09%	8,500
Feb 27, 2026	2,138	2,169	2,118	2,156	+47	+2.23%	40,000
Feb 26, 2026	2,061	2,118	2,049	2,109	+73	+3.59%	28,000
Feb 25, 2026	2,004	2,048	2,004	2,036	-1	-0.05%	28,300
Feb 24, 2026	2,065	2,065	2,017	2,037	-28	-1.36%	23,100
Feb 20, 2026	2,083	2,095	2,043	2,065	-8	-0.39%	24,800
Feb 19, 2026	2,065	2,073	2,034	2,073	+8	+0.39%	25,200
Feb 18, 2026	2,065	2,076	2,051	2,065	-11	-0.53%	33,300
Feb 17, 2026	2,090	2,092	2,061	2,076	-16	-0.76%	29,600
Feb 16, 2026	2,127	2,127	2,085	2,092	-21	-0.99%	30,600
Feb 13, 2026	2,155	2,164	2,110	2,113	-41	-1.90%	13,300
Feb 12, 2026	2,187	2,187	2,154	2,154	-33	-1.51%	14,600