Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,523 | 1,590 | 1,489 | 1,582 | +54 | +3.53% | 119,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,528 | +1.39% | 1,515 | 118,400 | ー | ー | ー |
Apr 18, 2025 | 1,507 | +4.07% | 1,462 | 129,900 | 0 | 114,000 | ー |
Apr 11, 2025 | 1,448 | +0.42% | 1,370 | 244,100 | 0 | 114,700 | ー |
Apr 4, 2025 | 1,442 | -12.02% | 1,521 | 192,100 | 0 | 126,100 | ー |
Mar 28, 2025 | 1,639 | -4.15% | 1,678 | 106,000 | 100 | 123,100 | 1,231.00 |
Mar 21, 2025 | 1,710 | -2.29% | 1,713 | 93,400 | 0 | 59,300 | ー |
Mar 14, 2025 | 1,750 | -6.27% | 1,787 | 114,000 | 0 | 54,400 | ー |
Mar 7, 2025 | 1,867 | +4.77% | 1,835 | 189,600 | 0 | 53,100 | ー |
Feb 28, 2025 | 1,782 | +1.83% | 1,778 | 67,000 | 0 | 46,900 | ー |
Feb 21, 2025 | 1,750 | -1.96% | 1,749 | 40,200 | 0 | 48,500 | ー |
Feb 14, 2025 | 1,785 | +1.31% | 1,762 | 38,200 | 0 | 49,100 | ー |
Feb 7, 2025 | 1,762 | +0.86% | 1,777 | 189,800 | 0 | 51,000 | ー |
Jan 31, 2025 | 1,747 | +11.13% | 1,724 | 464,600 | 0 | 36,700 | ー |
Jan 24, 2025 | 1,572 | +1.42% | 1,559 | 32,800 | 0 | 55,500 | ー |
Jan 17, 2025 | 1,550 | -0.64% | 1,549 | 25,400 | 0 | 54,700 | ー |
Jan 10, 2025 | 1,560 | -0.13% | 1,562 | 24,400 | 0 | 54,400 | ー |
Dec 30, 2024 | 1,562 | +0.32% | 1,556 | 6,600 | ー | ー | ー |
Dec 27, 2024 | 1,557 | +0.32% | 1,547 | 61,800 | 0 | 51,800 | ー |
Dec 20, 2024 | 1,552 | -0.32% | 1,558 | 67,800 | 0 | 50,600 | ー |
Dec 13, 2024 | 1,557 | +0.45% | 1,561 | 45,400 | 0 | 50,400 | ー |