JFE Systems, Inc.(4832) Historical

52 Week High Jan 16, 2026

2,469 JPY

52 Week Low Apr 30, 2025

1,561 JPY

Yearly High Jan 16, 2026

2,469 JPY

Yearly Low Apr 27, 2026

1,898 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,955	1,958	1,875	1,913	-92	-4.59%	123,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,005	+0.70%	1,999	91,600	0	57,900	ー
Apr 17, 2026	1,991	-3.02%	1,997	82,100	0	52,300	ー
Apr 10, 2026	2,053	+0.39%	2,092	51,300	0	55,600	ー
Apr 3, 2026	2,045	-1.06%	2,031	71,800	100	61,800	618.00
Mar 27, 2026	2,067	-0.05%	2,052	70,900	100	57,800	578.00
Mar 19, 2026	2,068	+0.58%	2,080	38,100	100	60,000	600.00
Mar 13, 2026	2,056	-2.00%	2,073	86,800	0	60,500	ー
Mar 6, 2026	2,098	-2.69%	2,095	73,100	0	62,100	ー
Feb 27, 2026	2,156	+4.41%	2,087	119,400	100	62,800	628.00
Feb 20, 2026	2,065	-2.27%	2,073	143,500	0	67,800	ー
Feb 13, 2026	2,113	+1.05%	2,136	82,700	0	70,800	ー
Feb 6, 2026	2,091	-7.76%	2,179	158,200	0	68,200	ー
Jan 30, 2026	2,267	-4.18%	2,247	207,800	0	61,800	ー
Jan 23, 2026	2,366	-4.17%	2,378	127,900	0	56,200	ー
Jan 16, 2026	2,469	+2.49%	2,430	67,400	0	48,500	ー
Jan 9, 2026	2,409	+0.33%	2,384	76,700	0	46,400	ー
Dec 30, 2025	2,401	+1.91%	2,371	35,400	ー	ー	ー
Dec 26, 2025	2,356	+0.86%	2,379	123,700	0	48,200	ー
Dec 19, 2025	2,336	+3.50%	2,299	73,800	0	46,900	ー
Dec 12, 2025	2,257	+0.53%	2,269	160,100	0	47,500	ー