About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JFE Systems, Inc.(4832) Historical

4832
TSE Standard
JFE Systems, Inc.
3,075
JPY
-30
(-0.97%)
Dec 23, 3:30 pm JST
19.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
4,320 JPY
52 Week Low Aug 5, 2024
2,550 JPY
Yearly High Jan 26, 2024
4,320 JPY
Yearly Low Aug 5, 2024
2,550 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,105 3,110 3,055 3,075 -30 -0.97% 14,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,105 -0.32% 3,117 33,900
Dec 13, 2024 3,115 +0.48% 3,123 22,700 0 50,400
Dec 6, 2024 3,100 +0.81% 3,087 69,000 0 48,700
Nov 29, 2024 3,075 +2.33% 3,035 19,900 0 47,100
Nov 22, 2024 3,005 +1.01% 3,010 20,200 0 47,900
Nov 15, 2024 2,975 -0.37% 2,997 18,700 0 48,500
Nov 8, 2024 2,986 -1.45% 3,022 9,700 0 49,000
Nov 1, 2024 3,030 -0.98% 3,045 18,900 0 47,900
Oct 25, 2024 3,060 +1.32% 3,013 36,000 100 47,700 477.00
Oct 18, 2024 3,020 +2.44% 3,023 20,100 100 49,200 492.00
Oct 11, 2024 2,948 -1.27% 2,979 76,400 0 51,900
Oct 4, 2024 2,986 +3.14% 2,953 54,800 0 51,000
Sep 27, 2024 2,895 +1.76% 2,868 27,100 0 54,200
Sep 20, 2024 2,845 +2.56% 2,815 45,700 0 54,200
Sep 13, 2024 2,774 -0.54% 2,759 67,900 0 57,200
Sep 6, 2024 2,789 -4.71% 2,844 108,800 0 50,800
Aug 30, 2024 2,927 +2.49% 2,896 67,100 0 47,200
Aug 23, 2024 2,856 -6.67% 2,893 106,700 0 61,300
Aug 16, 2024 3,060 +5.70% 2,978 19,700 0 21,300
Aug 9, 2024 2,895 -2.20% 2,786 105,400 0 26,600