Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,105 | 3,110 | 3,055 | 3,075 | -30 | -0.97% | 14,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,105 | -0.32% | 3,117 | 33,900 | ー | ー | ー |
Dec 13, 2024 | 3,115 | +0.48% | 3,123 | 22,700 | 0 | 50,400 | ー |
Dec 6, 2024 | 3,100 | +0.81% | 3,087 | 69,000 | 0 | 48,700 | ー |
Nov 29, 2024 | 3,075 | +2.33% | 3,035 | 19,900 | 0 | 47,100 | ー |
Nov 22, 2024 | 3,005 | +1.01% | 3,010 | 20,200 | 0 | 47,900 | ー |
Nov 15, 2024 | 2,975 | -0.37% | 2,997 | 18,700 | 0 | 48,500 | ー |
Nov 8, 2024 | 2,986 | -1.45% | 3,022 | 9,700 | 0 | 49,000 | ー |
Nov 1, 2024 | 3,030 | -0.98% | 3,045 | 18,900 | 0 | 47,900 | ー |
Oct 25, 2024 | 3,060 | +1.32% | 3,013 | 36,000 | 100 | 47,700 | 477.00 |
Oct 18, 2024 | 3,020 | +2.44% | 3,023 | 20,100 | 100 | 49,200 | 492.00 |
Oct 11, 2024 | 2,948 | -1.27% | 2,979 | 76,400 | 0 | 51,900 | ー |
Oct 4, 2024 | 2,986 | +3.14% | 2,953 | 54,800 | 0 | 51,000 | ー |
Sep 27, 2024 | 2,895 | +1.76% | 2,868 | 27,100 | 0 | 54,200 | ー |
Sep 20, 2024 | 2,845 | +2.56% | 2,815 | 45,700 | 0 | 54,200 | ー |
Sep 13, 2024 | 2,774 | -0.54% | 2,759 | 67,900 | 0 | 57,200 | ー |
Sep 6, 2024 | 2,789 | -4.71% | 2,844 | 108,800 | 0 | 50,800 | ー |
Aug 30, 2024 | 2,927 | +2.49% | 2,896 | 67,100 | 0 | 47,200 | ー |
Aug 23, 2024 | 2,856 | -6.67% | 2,893 | 106,700 | 0 | 61,300 | ー |
Aug 16, 2024 | 3,060 | +5.70% | 2,978 | 19,700 | 0 | 21,300 | ー |
Aug 9, 2024 | 2,895 | -2.20% | 2,786 | 105,400 | 0 | 26,600 | ー |