About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JFE Systems, Inc.(4832) Historical

4832
TSE Standard
JFE Systems, Inc.
1,582
JPY
+54
(+3.53%)
Apr 28, 10:40 am JST
11.01
USD
Apr 27, 9:40 pm EDT
Result
PTS
outside of trading hours
1,566.9
Apr 28, 10:16 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2025
1,925 JPY
52 Week Low Aug 5, 2024
1,275 JPY
Yearly High Mar 6, 2025
1,925 JPY
Yearly Low Apr 7, 2025
1,287 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,523 1,590 1,489 1,582 +54 +3.53% 119,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,528 +1.39% 1,515 118,400
Apr 18, 2025 1,507 +4.07% 1,462 129,900 0 114,000
Apr 11, 2025 1,448 +0.42% 1,370 244,100 0 114,700
Apr 4, 2025 1,442 -12.02% 1,521 192,100 0 126,100
Mar 28, 2025 1,639 -4.15% 1,678 106,000 100 123,100 1,231.00
Mar 21, 2025 1,710 -2.29% 1,713 93,400 0 59,300
Mar 14, 2025 1,750 -6.27% 1,787 114,000 0 54,400
Mar 7, 2025 1,867 +4.77% 1,835 189,600 0 53,100
Feb 28, 2025 1,782 +1.83% 1,778 67,000 0 46,900
Feb 21, 2025 1,750 -1.96% 1,749 40,200 0 48,500
Feb 14, 2025 1,785 +1.31% 1,762 38,200 0 49,100
Feb 7, 2025 1,762 +0.86% 1,777 189,800 0 51,000
Jan 31, 2025 1,747 +11.13% 1,724 464,600 0 36,700
Jan 24, 2025 1,572 +1.42% 1,559 32,800 0 55,500
Jan 17, 2025 1,550 -0.64% 1,549 25,400 0 54,700
Jan 10, 2025 1,560 -0.13% 1,562 24,400 0 54,400
Dec 30, 2024 1,562 +0.32% 1,556 6,600
Dec 27, 2024 1,557 +0.32% 1,547 61,800 0 51,800
Dec 20, 2024 1,552 -0.32% 1,558 67,800 0 50,600
Dec 13, 2024 1,557 +0.45% 1,561 45,400 0 50,400