JFE Systems, Inc.(4832) Historical

52 Week High Sep 22, 2025

2,278 JPY

52 Week Low Apr 7, 2025

1,287 JPY

Yearly High Sep 22, 2025

2,278 JPY

Yearly Low Apr 7, 2025

1,287 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,096	2,299	2,062	2,251	+168	+8.07%	186,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,083	+2.31%	2,041	68,500	0	55,300	ー
Nov 21, 2025	2,036	+5.99%	1,976	95,000	0	54,000	ー
Nov 14, 2025	1,921	+3.00%	1,917	101,500	0	59,200	ー
Nov 7, 2025	1,865	-0.69%	1,865	161,900	0	67,000	ー
Oct 31, 2025	1,878	-14.60%	1,959	319,300	0	67,600	ー
Oct 24, 2025	2,199	+5.11%	2,153	77,100	0	46,400	ー
Oct 17, 2025	2,092	-0.71%	2,118	98,400	0	43,600	ー
Oct 10, 2025	2,107	-1.27%	2,163	83,800	0	39,400	ー
Oct 3, 2025	2,134	-3.00%	2,142	109,200	0	42,500	ー
Sep 26, 2025	2,200	-2.44%	2,229	46,500	0	32,500	ー
Sep 19, 2025	2,255	+0.67%	2,249	65,600	0	36,800	ー
Sep 12, 2025	2,240	+2.42%	2,190	59,300	0	38,600	ー
Sep 5, 2025	2,187	+0.32%	2,182	45,800	0	40,400	ー
Aug 29, 2025	2,180	-1.98%	2,219	49,400	0	41,000	ー
Aug 22, 2025	2,224	+4.56%	2,204	116,700	0	39,900	ー
Aug 15, 2025	2,127	+0.09%	2,119	85,500	0	39,400	ー
Aug 8, 2025	2,125	+6.89%	2,053	141,600	0	60,500	ー
Aug 1, 2025	1,988	-2.50%	2,006	106,200	0	63,000	ー
Jul 25, 2025	2,039	+2.26%	2,030	118,300	0	62,800	ー
Jul 18, 2025	1,994	+3.85%	2,002	146,400	0	73,500	ー