JFE Systems, Inc.(4832) Historical

52 Week High Jan 16, 2026

2,469 JPY

52 Week Low Apr 7, 2025

1,287 JPY

Yearly High Jan 16, 2026

2,469 JPY

Yearly Low Apr 7, 2025

1,287 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,360	2,378	2,127	2,193	-173	-7.31%	163,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,366	-4.17%	2,378	127,900	0	56,200	ー
Jan 16, 2026	2,469	+2.49%	2,430	67,400	0	48,500	ー
Jan 9, 2026	2,409	+0.33%	2,384	76,700	0	46,400	ー
Dec 30, 2025	2,401	+1.91%	2,371	35,400	ー	ー	ー
Dec 26, 2025	2,356	+0.86%	2,379	123,700	0	48,200	ー
Dec 19, 2025	2,336	+3.50%	2,299	73,800	0	46,900	ー
Dec 12, 2025	2,257	+0.53%	2,269	160,100	0	47,500	ー
Dec 5, 2025	2,245	+7.78%	2,178	194,600	0	48,200	ー
Nov 28, 2025	2,083	+2.31%	2,041	68,500	0	55,300	ー
Nov 21, 2025	2,036	+5.99%	1,976	95,000	0	54,000	ー
Nov 14, 2025	1,921	+3.00%	1,917	101,500	0	59,200	ー
Nov 7, 2025	1,865	-0.69%	1,865	161,900	0	67,000	ー
Oct 31, 2025	1,878	-14.60%	1,959	319,300	0	67,600	ー
Oct 24, 2025	2,199	+5.11%	2,153	77,100	0	46,400	ー
Oct 17, 2025	2,092	-0.71%	2,118	98,400	0	43,600	ー
Oct 10, 2025	2,107	-1.27%	2,163	83,800	0	39,400	ー
Oct 3, 2025	2,134	-3.00%	2,142	109,200	0	42,500	ー
Sep 26, 2025	2,200	-2.44%	2,229	46,500	0	32,500	ー
Sep 19, 2025	2,255	+0.67%	2,249	65,600	0	36,800	ー
Sep 12, 2025	2,240	+2.42%	2,190	59,300	0	38,600	ー