Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 124 | 155 | 99 | 125 | 0 | 0.00% | 176,808,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 128 | 151 | 114 | 125 | -3 | -2.34% | 40,522,100 |
2022 | 190 | 190 | 126 | 128 | -60 | -31.91% | 30,836,100 |
2021 | 209 | 288 | 170 | 188 | -20 | -9.62% | 50,494,900 |
2020 | 240 | 368 | 153 | 208 | -38 | -15.45% | 174,516,900 |
2019 | 166 | 294 | 156 | 246 | +77 | +45.56% | 167,169,700 |
2018 | 233 | 257 | 148 | 169 | -65 | -27.78% | 52,216,900 |
2017 | 278 | 350 | 226 | 234 | -45 | -16.13% | 62,157,200 |
2016 | 243 | 399 | 163 | 279 | +40 | +16.74% | 286,502,000 |
2015 | 401 | 433 | 211 | 239 | -162 | -40.40% | 120,783,500 |
2014 | 309 | 858 | 210 | 401 | +96 | +31.48% | 429,890,700 |
2013 | 88 | 435 | 88 | 305 | +215 | +238.89% | 82,912,000 |
2012 | 82 | 147 | 77 | 90 | +9 | +11.11% | 13,598,400 |
2011 | 78 | 91 | 54 | 81 | +5 | +6.58% | 7,520,000 |
2010 | 64 | 84 | 51 | 76 | +12 | +18.75% | 4,040,900 |
2009 | 45 | 93 | 34 | 64 | +21 | +48.84% | 6,623,100 |
2008 | 127 | 129 | 36 | 43 | -82 | -65.60% | 5,942,700 |
2007 | 206 | 326 | 120 | 125 | -79 | -38.73% | 17,573,199 |
2006 | 576 | 623 | 189 | 204 | -369 | -64.40% | 23,659,701 |
2005 | 835 | 1,000 | 499 | 573 | -257 | -30.96% | 105,860,206 |
2004 | 99 | 1,305 | 85 | 830 | +733 | +755.67% | 133,585,001 |