About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nihon Enterprise Co.,Ltd.(4829) Historical

4829
TSE Standard
Nihon Enterprise Co.,Ltd.
125
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
124
Dec 23, 6:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
155 JPY
52 Week Low Aug 5, 2024
99 JPY
Yearly High Dec 3, 2024
155 JPY
Yearly Low Aug 5, 2024
99 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 124 155 99 125 0 0.00% 176,808,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 128 151 114 125 -3 -2.34% 40,522,100
2022 190 190 126 128 -60 -31.91% 30,836,100
2021 209 288 170 188 -20 -9.62% 50,494,900
2020 240 368 153 208 -38 -15.45% 174,516,900
2019 166 294 156 246 +77 +45.56% 167,169,700
2018 233 257 148 169 -65 -27.78% 52,216,900
2017 278 350 226 234 -45 -16.13% 62,157,200
2016 243 399 163 279 +40 +16.74% 286,502,000
2015 401 433 211 239 -162 -40.40% 120,783,500
2014 309 858 210 401 +96 +31.48% 429,890,700
2013 88 435 88 305 +215 +238.89% 82,912,000
2012 82 147 77 90 +9 +11.11% 13,598,400
2011 78 91 54 81 +5 +6.58% 7,520,000
2010 64 84 51 76 +12 +18.75% 4,040,900
2009 45 93 34 64 +21 +48.84% 6,623,100
2008 127 129 36 43 -82 -65.60% 5,942,700
2007 206 326 120 125 -79 -38.73% 17,573,199
2006 576 623 189 204 -369 -64.40% 23,659,701
2005 835 1,000 499 573 -257 -30.96% 105,860,206
2004 99 1,305 85 830 +733 +755.67% 133,585,001