Nihon Enterprise Co.,Ltd.(4829) Historical

52 Week High Dec 3, 2024

155 JPY

52 Week Low Apr 7, 2025

98 JPY

Yearly High Mar 24, 2025

130 JPY

Yearly Low Apr 7, 2025

98 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	122	130	98	119	-3	-2.46%	61,837,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	124	155	99	122	-3	-2.40%	179,424,200
2023	128	151	114	125	-3	-2.34%	40,522,100
2022	190	190	126	128	-60	-31.91%	30,836,100
2021	209	288	170	188	-20	-9.62%	50,494,900
2020	240	368	153	208	-38	-15.45%	174,516,900
2019	166	294	156	246	+77	+45.56%	167,169,700
2018	233	257	148	169	-65	-27.78%	52,216,900
2017	278	350	226	234	-45	-16.13%	62,157,200
2016	243	399	163	279	+40	+16.74%	286,502,000
2015	401	433	211	239	-162	-40.40%	120,783,500
2014	309	858	210	401	+96	+31.48%	429,890,700
2013	88	435	88	305	+215	+238.89%	82,912,000
2012	82	147	77	90	+9	+11.11%	13,598,400
2011	78	91	54	81	+5	+6.58%	7,520,000
2010	64	84	51	76	+12	+18.75%	4,040,900
2009	45	93	34	64	+21	+48.84%	6,623,100
2008	127	129	36	43	-82	-65.60%	5,942,700
2007	206	326	120	125	-79	-38.73%	17,573,199
2006	576	623	189	204	-369	-64.40%	23,659,701
2005	835	1,000	499	573	-257	-30.96%	105,860,206