Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 113 | 115 | 113 | 114 | +1 | +0.88% | 684,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 113 | +2.73% | 115 | 4,116,100 | 69,700 | 1,355,000 | 19.44 |
May 2, 2025 | 110 | +1.85% | 110 | 2,842,900 | 52,100 | 1,439,300 | 27.63 |
Apr 25, 2025 | 108 | +0.93% | 107 | 957,200 | 52,600 | 1,674,300 | 31.83 |
Apr 18, 2025 | 107 | -2.73% | 107 | 4,045,700 | 54,000 | 1,508,800 | 27.94 |
Apr 11, 2025 | 110 | 0.00% | 105 | 7,357,100 | 59,600 | 1,290,600 | 21.65 |
Apr 4, 2025 | 110 | -12.70% | 115 | 5,074,900 | 136,100 | 1,513,800 | 11.12 |
Mar 28, 2025 | 126 | -0.79% | 127 | 693,300 | 103,900 | 1,631,700 | 15.70 |
Mar 21, 2025 | 127 | 0.00% | 127 | 634,700 | 132,500 | 1,674,000 | 12.63 |
Mar 14, 2025 | 127 | +2.42% | 123 | 814,600 | 124,300 | 1,633,500 | 13.14 |
Mar 7, 2025 | 124 | +3.33% | 122 | 882,400 | 93,600 | 1,712,200 | 18.29 |
Feb 28, 2025 | 120 | -0.83% | 121 | 895,200 | 86,700 | 1,800,300 | 20.76 |
Feb 21, 2025 | 121 | +1.68% | 122 | 1,514,400 | 119,400 | 1,854,500 | 15.53 |
Feb 14, 2025 | 119 | -0.83% | 120 | 850,900 | 164,300 | 1,838,600 | 11.19 |
Feb 7, 2025 | 120 | +5.26% | 116 | 4,433,600 | 191,600 | 1,848,400 | 9.65 |
Jan 31, 2025 | 114 | -4.20% | 118 | 2,890,100 | 116,900 | 1,862,900 | 15.94 |
Jan 24, 2025 | 119 | +3.48% | 117 | 1,577,200 | 150,800 | 1,869,200 | 12.40 |
Jan 17, 2025 | 115 | -6.50% | 116 | 1,624,000 | 151,600 | 2,132,200 | 14.06 |
Jan 10, 2025 | 123 | +0.82% | 122 | 2,316,100 | 258,900 | 2,132,300 | 8.24 |
Dec 30, 2024 | 122 | +0.83% | 121 | 199,200 | ー | ー | ー |
Dec 27, 2024 | 121 | -3.20% | 121 | 3,318,900 | 311,100 | 2,201,600 | 7.08 |