Nihon Enterprise Co.,Ltd.(4829) Historical

52 Week High Dec 9, 2024

143 JPY

52 Week Low Apr 7, 2025

98 JPY

Yearly High Mar 24, 2025

130 JPY

Yearly Low Apr 7, 2025

98 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	111	111	108	108	-2	-1.82%	1,248,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	110	+2.80%	109	708,800	23,700	1,056,500	44.58
Nov 21, 2025	107	-3.60%	108	1,167,400	27,600	1,066,600	38.64
Nov 14, 2025	111	0.00%	111	927,900	20,600	1,027,100	49.86
Nov 7, 2025	111	+2.78%	109	647,600	36,100	1,063,000	29.45
Oct 31, 2025	108	-2.70%	109	863,200	32,500	1,084,700	33.38
Oct 24, 2025	111	+0.91%	111	1,018,000	23,700	1,101,700	46.49
Oct 17, 2025	110	-8.33%	111	1,182,500	19,600	1,078,500	55.03
Oct 10, 2025	120	+2.56%	118	902,800	26,200	1,072,700	40.94
Oct 3, 2025	117	-4.10%	118	927,300	23,600	1,020,500	43.24
Sep 26, 2025	122	+1.67%	121	504,700	34,400	1,025,700	29.82
Sep 19, 2025	120	-1.64%	121	725,500	32,100	1,054,100	32.84
Sep 12, 2025	122	+0.83%	122	1,086,700	38,400	981,300	25.55
Sep 5, 2025	121	-2.42%	121	911,600	39,100	1,011,000	25.86
Aug 29, 2025	124	0.00%	122	776,100	45,900	992,200	21.62
Aug 22, 2025	124	+3.33%	121	1,048,500	40,600	1,023,500	25.21
Aug 15, 2025	120	+0.84%	118	644,000	35,200	1,045,600	29.70
Aug 8, 2025	119	-1.65%	118	1,368,100	32,600	1,163,300	35.68
Aug 1, 2025	121	+0.83%	120	700,300	42,400	1,019,700	24.05
Jul 25, 2025	120	+1.69%	119	654,600	48,100	1,075,700	22.36
Jul 18, 2025	118	-0.84%	118	1,367,300	50,000	1,107,000	22.14