Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 126 | 127 | 124 | 125 | 0 | 0.00% | 324,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 125 | -6.02% | 132 | 6,493,600 | ー | ー | ー |
Dec 13, 2024 | 133 | -5.00% | 131 | 10,671,000 | 730,000 | 2,632,100 | 3.61 |
Dec 6, 2024 | 140 | +32.08% | 139 | 115,163,200 | 1,474,600 | 2,821,400 | 1.91 |
Nov 29, 2024 | 106 | -1.85% | 106 | 878,400 | 13,300 | 971,100 | 73.02 |
Nov 22, 2024 | 108 | -0.92% | 108 | 894,800 | 19,400 | 1,057,400 | 54.51 |
Nov 15, 2024 | 109 | 0.00% | 109 | 482,800 | 25,400 | 1,096,100 | 43.15 |
Nov 8, 2024 | 109 | -0.91% | 110 | 469,500 | 49,800 | 1,133,200 | 22.76 |
Nov 1, 2024 | 110 | +4.76% | 107 | 1,012,000 | 42,200 | 1,318,700 | 31.25 |
Oct 25, 2024 | 105 | -3.67% | 106 | 661,900 | 35,700 | 1,310,000 | 36.69 |
Oct 18, 2024 | 109 | -1.80% | 110 | 434,500 | 30,700 | 1,236,500 | 40.28 |
Oct 11, 2024 | 111 | -9.02% | 113 | 1,154,700 | 35,100 | 1,213,300 | 34.57 |
Oct 4, 2024 | 122 | +0.83% | 120 | 654,900 | 31,200 | 1,100,900 | 35.29 |
Sep 27, 2024 | 121 | +0.83% | 120 | 339,700 | 41,400 | 1,046,200 | 25.27 |
Sep 20, 2024 | 120 | +3.45% | 120 | 1,526,400 | 38,800 | 1,083,500 | 27.93 |
Sep 13, 2024 | 116 | -0.85% | 115 | 403,500 | 34,600 | 1,075,500 | 31.08 |
Sep 6, 2024 | 117 | -5.65% | 119 | 763,700 | 28,600 | 1,075,900 | 37.62 |
Aug 30, 2024 | 124 | +1.64% | 123 | 482,300 | 27,500 | 1,049,200 | 38.15 |
Aug 23, 2024 | 122 | +0.83% | 121 | 494,400 | 28,600 | 1,006,100 | 35.18 |
Aug 16, 2024 | 121 | +3.42% | 120 | 396,300 | 31,000 | 1,047,500 | 33.79 |
Aug 9, 2024 | 117 | -4.88% | 114 | 1,170,300 | 33,900 | 1,077,200 | 31.78 |