Nihon Enterprise Co.,Ltd.(4829) Historical

52 Week High Feb 13, 2026

143 JPY

52 Week Low Apr 7, 2025

98 JPY

Yearly High Feb 13, 2026

143 JPY

Yearly Low Apr 7, 2025

98 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	127	128	124	127	-1	-0.78%	371,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	127	-2.31%	127	1,860,200	ー	ー	ー
Mar 6, 2026	130	-5.11%	129	2,708,100	656,300	1,051,500	1.60
Feb 27, 2026	137	0.00%	134	1,998,600	429,200	1,102,900	2.57
Feb 20, 2026	137	+7.87%	134	3,413,900	310,100	1,304,400	4.21
Feb 13, 2026	127	+9.48%	130	3,261,900	108,400	1,147,200	10.58
Feb 6, 2026	116	-0.85%	117	1,043,700	22,300	1,058,300	47.46
Jan 30, 2026	117	-4.88%	118	1,243,700	40,900	1,062,900	25.99
Jan 23, 2026	123	+6.03%	120	1,522,900	45,900	1,059,700	23.09
Jan 16, 2026	116	+1.75%	114	995,300	25,300	1,025,500	40.53
Jan 9, 2026	114	+5.56%	112	1,376,400	46,900	1,035,900	22.09
Dec 30, 2025	108	0.00%	107	376,500	ー	ー	ー
Dec 26, 2025	108	-0.92%	107	1,466,600	11,000	1,113,400	101.22
Dec 19, 2025	109	+3.81%	107	1,401,700	19,900	1,184,100	59.50
Dec 12, 2025	105	-2.78%	106	1,008,500	15,500	1,153,400	74.41
Dec 5, 2025	108	-1.82%	109	1,025,700	10,500	1,121,500	106.81
Nov 28, 2025	110	+2.80%	109	708,800	23,700	1,056,500	44.58
Nov 21, 2025	107	-3.60%	108	1,167,400	27,600	1,066,600	38.64
Nov 14, 2025	111	0.00%	111	927,900	20,600	1,027,100	49.86
Nov 7, 2025	111	+2.78%	109	647,600	36,100	1,063,000	29.45
Oct 31, 2025	108	-2.70%	109	863,200	32,500	1,084,700	33.38