About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nihon Enterprise Co.,Ltd.(4829) Historical

4829
TSE Standard
Nihon Enterprise Co.,Ltd.
125
JPY
0
(0.00%)
Dec 23, 1:51 pm JST
0.79
USD
Dec 22, 11:51 pm EST
Result
PTS
outside of trading hours
125
Dec 23, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
155 JPY
52 Week Low Aug 5, 2024
99 JPY
Yearly High Dec 3, 2024
155 JPY
Yearly Low Aug 5, 2024
99 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 126 127 124 125 0 0.00% 324,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 125 -6.02% 132 6,493,600
Dec 13, 2024 133 -5.00% 131 10,671,000 730,000 2,632,100 3.61
Dec 6, 2024 140 +32.08% 139 115,163,200 1,474,600 2,821,400 1.91
Nov 29, 2024 106 -1.85% 106 878,400 13,300 971,100 73.02
Nov 22, 2024 108 -0.92% 108 894,800 19,400 1,057,400 54.51
Nov 15, 2024 109 0.00% 109 482,800 25,400 1,096,100 43.15
Nov 8, 2024 109 -0.91% 110 469,500 49,800 1,133,200 22.76
Nov 1, 2024 110 +4.76% 107 1,012,000 42,200 1,318,700 31.25
Oct 25, 2024 105 -3.67% 106 661,900 35,700 1,310,000 36.69
Oct 18, 2024 109 -1.80% 110 434,500 30,700 1,236,500 40.28
Oct 11, 2024 111 -9.02% 113 1,154,700 35,100 1,213,300 34.57
Oct 4, 2024 122 +0.83% 120 654,900 31,200 1,100,900 35.29
Sep 27, 2024 121 +0.83% 120 339,700 41,400 1,046,200 25.27
Sep 20, 2024 120 +3.45% 120 1,526,400 38,800 1,083,500 27.93
Sep 13, 2024 116 -0.85% 115 403,500 34,600 1,075,500 31.08
Sep 6, 2024 117 -5.65% 119 763,700 28,600 1,075,900 37.62
Aug 30, 2024 124 +1.64% 123 482,300 27,500 1,049,200 38.15
Aug 23, 2024 122 +0.83% 121 494,400 28,600 1,006,100 35.18
Aug 16, 2024 121 +3.42% 120 396,300 31,000 1,047,500 33.79
Aug 9, 2024 117 -4.88% 114 1,170,300 33,900 1,077,200 31.78