Nihon Enterprise Co.,Ltd.(4829) Historical

52 Week High Mar 24, 2025

130 JPY

52 Week Low Apr 7, 2025

98 JPY

Yearly High Mar 24, 2025

130 JPY

Yearly Low Apr 7, 2025

98 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	122	124	115	115	-8	-6.50%	1,314,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	123	+6.03%	120	1,522,900	45,900	1,059,700	23.09
Jan 16, 2026	116	+1.75%	114	995,300	25,300	1,025,500	40.53
Jan 9, 2026	114	+5.56%	112	1,376,400	46,900	1,035,900	22.09
Dec 30, 2025	108	0.00%	107	376,500	ー	ー	ー
Dec 26, 2025	108	-0.92%	107	1,466,600	11,000	1,113,400	101.22
Dec 19, 2025	109	+3.81%	107	1,401,700	19,900	1,184,100	59.50
Dec 12, 2025	105	-2.78%	106	1,008,500	15,500	1,153,400	74.41
Dec 5, 2025	108	-1.82%	109	1,025,700	10,500	1,121,500	106.81
Nov 28, 2025	110	+2.80%	109	708,800	23,700	1,056,500	44.58
Nov 21, 2025	107	-3.60%	108	1,167,400	27,600	1,066,600	38.64
Nov 14, 2025	111	0.00%	111	927,900	20,600	1,027,100	49.86
Nov 7, 2025	111	+2.78%	109	647,600	36,100	1,063,000	29.45
Oct 31, 2025	108	-2.70%	109	863,200	32,500	1,084,700	33.38
Oct 24, 2025	111	+0.91%	111	1,018,000	23,700	1,101,700	46.49
Oct 17, 2025	110	-8.33%	111	1,182,500	19,600	1,078,500	55.03
Oct 10, 2025	120	+2.56%	118	902,800	26,200	1,072,700	40.94
Oct 3, 2025	117	-4.10%	118	927,300	23,600	1,020,500	43.24
Sep 26, 2025	122	+1.67%	121	504,700	34,400	1,025,700	29.82
Sep 19, 2025	120	-1.64%	121	725,500	32,100	1,054,100	32.84
Sep 12, 2025	122	+0.83%	122	1,086,700	38,400	981,300	25.55