About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nihon Enterprise Co.,Ltd.(4829) Historical

4829
TSE Standard
Nihon Enterprise Co.,Ltd.
114
JPY
0
(0.00%)
May 13, 3:30 pm JST
0.77
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
155 JPY
52 Week Low Apr 7, 2025
98 JPY
Yearly High Mar 24, 2025
130 JPY
Yearly Low Apr 7, 2025
98 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 113 115 113 114 +1 +0.88% 684,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 113 +2.73% 115 4,116,100 69,700 1,355,000 19.44
May 2, 2025 110 +1.85% 110 2,842,900 52,100 1,439,300 27.63
Apr 25, 2025 108 +0.93% 107 957,200 52,600 1,674,300 31.83
Apr 18, 2025 107 -2.73% 107 4,045,700 54,000 1,508,800 27.94
Apr 11, 2025 110 0.00% 105 7,357,100 59,600 1,290,600 21.65
Apr 4, 2025 110 -12.70% 115 5,074,900 136,100 1,513,800 11.12
Mar 28, 2025 126 -0.79% 127 693,300 103,900 1,631,700 15.70
Mar 21, 2025 127 0.00% 127 634,700 132,500 1,674,000 12.63
Mar 14, 2025 127 +2.42% 123 814,600 124,300 1,633,500 13.14
Mar 7, 2025 124 +3.33% 122 882,400 93,600 1,712,200 18.29
Feb 28, 2025 120 -0.83% 121 895,200 86,700 1,800,300 20.76
Feb 21, 2025 121 +1.68% 122 1,514,400 119,400 1,854,500 15.53
Feb 14, 2025 119 -0.83% 120 850,900 164,300 1,838,600 11.19
Feb 7, 2025 120 +5.26% 116 4,433,600 191,600 1,848,400 9.65
Jan 31, 2025 114 -4.20% 118 2,890,100 116,900 1,862,900 15.94
Jan 24, 2025 119 +3.48% 117 1,577,200 150,800 1,869,200 12.40
Jan 17, 2025 115 -6.50% 116 1,624,000 151,600 2,132,200 14.06
Jan 10, 2025 123 +0.82% 122 2,316,100 258,900 2,132,300 8.24
Dec 30, 2024 122 +0.83% 121 199,200
Dec 27, 2024 121 -3.20% 121 3,318,900 311,100 2,201,600 7.08