Nihon Enterprise Co.,Ltd.(4829) Historical

52 Week High Feb 13, 2026

143 JPY

52 Week Low Dec 12, 2025

105 JPY

Yearly High Feb 13, 2026

143 JPY

Yearly Low Jan 5, 2026

108 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	111	112	110	112	+1	+0.90%	462,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	111	-3.48%	113	1,440,300	522,700	1,170,300	2.24
Apr 17, 2026	115	-3.36%	115	2,166,000	523,800	1,182,800	2.26
Apr 10, 2026	119	-4.03%	125	2,918,600	516,000	1,154,900	2.24
Apr 3, 2026	124	-1.59%	124	1,289,100	687,500	1,067,000	1.55
Mar 27, 2026	126	0.00%	124	1,064,000	837,300	1,029,100	1.23
Mar 19, 2026	126	-0.79%	126	1,013,500	853,200	1,128,100	1.32
Mar 13, 2026	127	-2.31%	127	1,860,200	789,000	1,070,900	1.36
Mar 6, 2026	130	-5.11%	129	2,708,100	656,300	1,051,500	1.60
Feb 27, 2026	137	0.00%	134	1,998,600	429,200	1,102,900	2.57
Feb 20, 2026	137	+7.87%	134	3,413,900	310,100	1,304,400	4.21
Feb 13, 2026	127	+9.48%	130	3,261,900	108,400	1,147,200	10.58
Feb 6, 2026	116	-0.85%	117	1,043,700	22,300	1,058,300	47.46
Jan 30, 2026	117	-4.88%	118	1,243,700	40,900	1,062,900	25.99
Jan 23, 2026	123	+6.03%	120	1,522,900	45,900	1,059,700	23.09
Jan 16, 2026	116	+1.75%	114	995,300	25,300	1,025,500	40.53
Jan 9, 2026	114	+5.56%	112	1,376,400	46,900	1,035,900	22.09
Dec 30, 2025	108	0.00%	107	376,500	ー	ー	ー
Dec 26, 2025	108	-0.92%	107	1,466,600	11,000	1,113,400	101.22
Dec 19, 2025	109	+3.81%	107	1,401,700	19,900	1,184,100	59.50
Dec 12, 2025	105	-2.78%	106	1,008,500	15,500	1,153,400	74.41