Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 120 | 120 | 115 | 115 | -4 | -3.36% | 289,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 120 | 120 | 117 | 119 | -1 | -0.83% | 222,200 |
| Jan 27, 2026 | 121 | 121 | 119 | 120 | -1 | -0.83% | 172,700 |
| Jan 26, 2026 | 122 | 124 | 120 | 121 | -2 | -1.63% | 340,700 |
| Jan 23, 2026 | 121 | 127 | 121 | 123 | +4 | +3.36% | 547,400 |
| Jan 22, 2026 | 118 | 120 | 117 | 119 | +2 | +1.71% | 162,100 |
| Jan 21, 2026 | 117 | 119 | 116 | 117 | -2 | -1.68% | 173,700 |
| Jan 20, 2026 | 121 | 121 | 118 | 119 | -2 | -1.65% | 233,200 |
| Jan 19, 2026 | 118 | 121 | 116 | 121 | +5 | +4.31% | 406,500 |
| Jan 16, 2026 | 115 | 117 | 114 | 116 | +2 | +1.75% | 226,200 |
| Jan 15, 2026 | 113 | 115 | 113 | 114 | +1 | +0.88% | 230,800 |
| Jan 14, 2026 | 113 | 114 | 113 | 113 | 0 | 0.00% | 153,600 |
| Jan 13, 2026 | 117 | 117 | 112 | 113 | -1 | -0.88% | 384,700 |
| Jan 9, 2026 | 114 | 115 | 113 | 114 | 0 | 0.00% | 271,600 |
| Jan 8, 2026 | 114 | 115 | 113 | 114 | +2 | +1.79% | 432,400 |
| Jan 7, 2026 | 111 | 113 | 110 | 112 | +3 | +2.75% | 271,600 |
| Jan 6, 2026 | 110 | 111 | 109 | 109 | -1 | -0.91% | 196,400 |
| Jan 5, 2026 | 109 | 110 | 108 | 110 | +2 | +1.85% | 204,400 |
| Dec 30, 2025 | 108 | 109 | 107 | 108 | 0 | 0.00% | 105,300 |
| Dec 29, 2025 | 108 | 108 | 106 | 108 | 0 | 0.00% | 271,200 |
| Dec 26, 2025 | 107 | 108 | 107 | 108 | +1 | +0.93% | 196,600 |