kabutan

Nihon Enterprise Co.,Ltd.(4829) Historical

4829
TSE Standard
Nihon Enterprise Co.,Ltd.
108
JPY
-2
(-1.82%)
Dec 5, 3:30 pm JST
0.69
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
143 JPY
52 Week Low Apr 7, 2025
98 JPY
Yearly High Mar 24, 2025
130 JPY
Yearly Low Apr 7, 2025
98 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 110 110 108 108 -2 -1.82% 222,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 110 110 109 110 0 0.00% 161,800
Dec 3, 2025 109 110 108 110 +2 +1.85% 241,300
Dec 2, 2025 109 109 108 108 0 0.00% 158,800
Dec 1, 2025 111 111 108 108 -2 -1.82% 241,500
Nov 28, 2025 110 110 109 110 0 0.00% 182,600
Nov 27, 2025 110 110 108 110 +1 +0.92% 177,300
Nov 26, 2025 109 110 108 109 0 0.00% 156,600
Nov 25, 2025 108 110 107 109 +2 +1.87% 192,300
Nov 21, 2025 106 108 106 107 0 0.00% 200,500
Nov 20, 2025 107 108 106 107 0 0.00% 210,300
Nov 19, 2025 107 108 106 107 0 0.00% 198,900
Nov 18, 2025 111 111 107 107 -2 -1.83% 322,100
Nov 17, 2025 111 111 109 109 -2 -1.80% 235,600
Nov 14, 2025 112 112 111 111 -1 -0.89% 160,200
Nov 13, 2025 112 113 111 112 -2 -1.75% 209,700
Nov 12, 2025 111 114 111 114 +2 +1.79% 253,700
Nov 11, 2025 112 112 111 112 +1 +0.90% 160,600
Nov 10, 2025 111 112 110 111 0 0.00% 143,700
Nov 7, 2025 111 112 110 111 0 0.00% 159,600
Nov 6, 2025 111 112 110 111 +1 +0.91% 106,200