Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 126 | 127 | 124 | 125 | 0 | 0.00% | 380,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 132 | 132 | 125 | 125 | -8 | -6.02% | 856,600 |
Dec 19, 2024 | 127 | 133 | 127 | 133 | +3 | +2.31% | 899,800 |
Dec 18, 2024 | 137 | 139 | 128 | 130 | -8 | -5.80% | 1,681,400 |
Dec 17, 2024 | 131 | 139 | 131 | 138 | +6 | +4.55% | 2,162,500 |
Dec 16, 2024 | 132 | 135 | 129 | 132 | -1 | -0.75% | 893,300 |
Dec 13, 2024 | 126 | 134 | 125 | 133 | +9 | +7.26% | 1,465,300 |
Dec 12, 2024 | 125 | 127 | 122 | 124 | 0 | 0.00% | 721,200 |
Dec 11, 2024 | 123 | 132 | 123 | 124 | 0 | 0.00% | 1,937,100 |
Dec 10, 2024 | 130 | 132 | 123 | 124 | -6 | -4.62% | 1,470,900 |
Dec 9, 2024 | 139 | 143 | 129 | 130 | -10 | -7.14% | 5,076,500 |
Dec 6, 2024 | 130 | 140 | 127 | 140 | +7 | +5.26% | 3,087,400 |
Dec 5, 2024 | 134 | 136 | 127 | 133 | -4 | -2.92% | 4,917,700 |
Dec 4, 2024 | 132 | 154 | 128 | 137 | +14 | +11.38% | 75,293,700 |
Dec 3, 2024 | 110 | 155 | 107 | 123 | +18 | +17.14% | 31,718,600 |
Dec 2, 2024 | 106 | 106 | 104 | 105 | -1 | -0.94% | 145,800 |
Nov 29, 2024 | 107 | 107 | 106 | 106 | 0 | 0.00% | 152,900 |
Nov 28, 2024 | 106 | 108 | 106 | 106 | +1 | +0.95% | 159,900 |
Nov 27, 2024 | 107 | 107 | 105 | 105 | -2 | -1.87% | 166,400 |
Nov 26, 2024 | 107 | 108 | 105 | 107 | 0 | 0.00% | 216,400 |
Nov 25, 2024 | 109 | 109 | 106 | 107 | -1 | -0.93% | 182,800 |