Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 113 | 119 | 112 | 113 | +1 | +0.89% | 3,748,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 112 | 114 | 112 | 112 | 0 | 0.00% | 154,100 |
May 7, 2025 | 111 | 112 | 110 | 112 | +2 | +1.82% | 213,100 |
May 2, 2025 | 110 | 113 | 108 | 110 | 0 | 0.00% | 2,200,900 |
May 1, 2025 | 109 | 111 | 109 | 110 | +2 | +1.85% | 266,800 |
Apr 30, 2025 | 109 | 109 | 108 | 108 | 0 | 0.00% | 175,600 |
Apr 28, 2025 | 109 | 110 | 108 | 108 | 0 | 0.00% | 199,600 |
Apr 25, 2025 | 107 | 109 | 107 | 108 | +2 | +1.89% | 150,000 |
Apr 24, 2025 | 108 | 108 | 106 | 106 | -2 | -1.85% | 223,100 |
Apr 23, 2025 | 107 | 108 | 107 | 108 | +2 | +1.89% | 221,900 |
Apr 22, 2025 | 106 | 108 | 106 | 106 | 0 | 0.00% | 164,300 |
Apr 21, 2025 | 106 | 108 | 106 | 106 | -1 | -0.93% | 197,900 |
Apr 18, 2025 | 109 | 109 | 107 | 107 | 0 | 0.00% | 211,800 |
Apr 17, 2025 | 107 | 109 | 105 | 107 | 0 | 0.00% | 378,900 |
Apr 16, 2025 | 107 | 108 | 105 | 107 | +1 | +0.94% | 162,100 |
Apr 15, 2025 | 106 | 108 | 106 | 106 | +1 | +0.95% | 235,800 |
Apr 14, 2025 | 111 | 111 | 101 | 105 | -5 | -4.55% | 3,057,100 |
Apr 11, 2025 | 108 | 110 | 106 | 110 | -1 | -0.90% | 359,900 |
Apr 10, 2025 | 109 | 111 | 107 | 111 | +7 | +6.73% | 537,700 |
Apr 9, 2025 | 106 | 106 | 101 | 104 | -6 | -5.45% | 956,800 |
Apr 8, 2025 | 103 | 114 | 100 | 110 | +12 | +12.24% | 3,705,100 |