About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nihon Enterprise Co.,Ltd.(4829) Historical

4829
TSE Standard
Nihon Enterprise Co.,Ltd.
125
JPY
0
(0.00%)
Dec 23, 2:47 pm JST
0.79
USD
Dec 23, 12:47 am EST
Result
PTS
outside of trading hours
124
Dec 23, 2:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
155 JPY
52 Week Low Aug 5, 2024
99 JPY
Yearly High Dec 3, 2024
155 JPY
Yearly Low Aug 5, 2024
99 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 126 127 124 125 0 0.00% 380,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 132 132 125 125 -8 -6.02% 856,600
Dec 19, 2024 127 133 127 133 +3 +2.31% 899,800
Dec 18, 2024 137 139 128 130 -8 -5.80% 1,681,400
Dec 17, 2024 131 139 131 138 +6 +4.55% 2,162,500
Dec 16, 2024 132 135 129 132 -1 -0.75% 893,300
Dec 13, 2024 126 134 125 133 +9 +7.26% 1,465,300
Dec 12, 2024 125 127 122 124 0 0.00% 721,200
Dec 11, 2024 123 132 123 124 0 0.00% 1,937,100
Dec 10, 2024 130 132 123 124 -6 -4.62% 1,470,900
Dec 9, 2024 139 143 129 130 -10 -7.14% 5,076,500
Dec 6, 2024 130 140 127 140 +7 +5.26% 3,087,400
Dec 5, 2024 134 136 127 133 -4 -2.92% 4,917,700
Dec 4, 2024 132 154 128 137 +14 +11.38% 75,293,700
Dec 3, 2024 110 155 107 123 +18 +17.14% 31,718,600
Dec 2, 2024 106 106 104 105 -1 -0.94% 145,800
Nov 29, 2024 107 107 106 106 0 0.00% 152,900
Nov 28, 2024 106 108 106 106 +1 +0.95% 159,900
Nov 27, 2024 107 107 105 105 -2 -1.87% 166,400
Nov 26, 2024 107 108 105 107 0 0.00% 216,400
Nov 25, 2024 109 109 106 107 -1 -0.93% 182,800