About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nihon Enterprise Co.,Ltd.(4829) Historical

4829
TSE Standard
Nihon Enterprise Co.,Ltd.
113
JPY
+1
(+0.89%)
May 9, 3:30 pm JST
0.77
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
113.5
May 9, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
155 JPY
52 Week Low Apr 7, 2025
98 JPY
Yearly High Mar 24, 2025
130 JPY
Yearly Low Apr 7, 2025
98 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 113 119 112 113 +1 +0.89% 3,748,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 112 114 112 112 0 0.00% 154,100
May 7, 2025 111 112 110 112 +2 +1.82% 213,100
May 2, 2025 110 113 108 110 0 0.00% 2,200,900
May 1, 2025 109 111 109 110 +2 +1.85% 266,800
Apr 30, 2025 109 109 108 108 0 0.00% 175,600
Apr 28, 2025 109 110 108 108 0 0.00% 199,600
Apr 25, 2025 107 109 107 108 +2 +1.89% 150,000
Apr 24, 2025 108 108 106 106 -2 -1.85% 223,100
Apr 23, 2025 107 108 107 108 +2 +1.89% 221,900
Apr 22, 2025 106 108 106 106 0 0.00% 164,300
Apr 21, 2025 106 108 106 106 -1 -0.93% 197,900
Apr 18, 2025 109 109 107 107 0 0.00% 211,800
Apr 17, 2025 107 109 105 107 0 0.00% 378,900
Apr 16, 2025 107 108 105 107 +1 +0.94% 162,100
Apr 15, 2025 106 108 106 106 +1 +0.95% 235,800
Apr 14, 2025 111 111 101 105 -5 -4.55% 3,057,100
Apr 11, 2025 108 110 106 110 -1 -0.90% 359,900
Apr 10, 2025 109 111 107 111 +7 +6.73% 537,700
Apr 9, 2025 106 106 101 104 -6 -5.45% 956,800
Apr 8, 2025 103 114 100 110 +12 +12.24% 3,705,100