kabutan

Nihon Enterprise Co.,Ltd.(4829) Historical

4829
TSE Standard
Nihon Enterprise Co.,Ltd.
115
JPY
-4
(-3.36%)
Jan 29, 3:30 pm JST
0.75
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
115
Jan 29, 6:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
130 JPY
52 Week Low Apr 7, 2025
98 JPY
Yearly High Mar 24, 2025
130 JPY
Yearly Low Apr 7, 2025
98 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 120 120 115 115 -4 -3.36% 289,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 120 120 117 119 -1 -0.83% 222,200
Jan 27, 2026 121 121 119 120 -1 -0.83% 172,700
Jan 26, 2026 122 124 120 121 -2 -1.63% 340,700
Jan 23, 2026 121 127 121 123 +4 +3.36% 547,400
Jan 22, 2026 118 120 117 119 +2 +1.71% 162,100
Jan 21, 2026 117 119 116 117 -2 -1.68% 173,700
Jan 20, 2026 121 121 118 119 -2 -1.65% 233,200
Jan 19, 2026 118 121 116 121 +5 +4.31% 406,500
Jan 16, 2026 115 117 114 116 +2 +1.75% 226,200
Jan 15, 2026 113 115 113 114 +1 +0.88% 230,800
Jan 14, 2026 113 114 113 113 0 0.00% 153,600
Jan 13, 2026 117 117 112 113 -1 -0.88% 384,700
Jan 9, 2026 114 115 113 114 0 0.00% 271,600
Jan 8, 2026 114 115 113 114 +2 +1.79% 432,400
Jan 7, 2026 111 113 110 112 +3 +2.75% 271,600
Jan 6, 2026 110 111 109 109 -1 -0.91% 196,400
Jan 5, 2026 109 110 108 110 +2 +1.85% 204,400
Dec 30, 2025 108 109 107 108 0 0.00% 105,300
Dec 29, 2025 108 108 106 108 0 0.00% 271,200
Dec 26, 2025 107 108 107 108 +1 +0.93% 196,600