Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 127 | 128 | 124 | 127 | -1 | -0.78% | 371,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 130 | 130 | 127 | 128 | -3 | -2.29% | 381,100 |
| Mar 11, 2026 | 132 | 132 | 130 | 131 | 0 | 0.00% | 212,000 |
| Mar 10, 2026 | 128 | 131 | 126 | 131 | +5 | +3.97% | 496,400 |
| Mar 9, 2026 | 126 | 127 | 124 | 126 | -4 | -3.08% | 399,000 |
| Mar 6, 2026 | 130 | 132 | 127 | 130 | +2 | +1.56% | 372,300 |
| Mar 5, 2026 | 130 | 131 | 128 | 128 | 0 | 0.00% | 431,800 |
| Mar 4, 2026 | 127 | 128 | 122 | 128 | -2 | -1.54% | 582,900 |
| Mar 3, 2026 | 132 | 134 | 129 | 130 | -2 | -1.52% | 715,800 |
| Mar 2, 2026 | 136 | 136 | 132 | 132 | -5 | -3.65% | 605,300 |
| Feb 27, 2026 | 136 | 139 | 135 | 137 | +2 | +1.48% | 311,600 |
| Feb 26, 2026 | 135 | 138 | 133 | 135 | +1 | +0.75% | 304,500 |
| Feb 25, 2026 | 133 | 137 | 133 | 134 | +1 | +0.75% | 448,100 |
| Feb 24, 2026 | 137 | 138 | 126 | 133 | -4 | -2.92% | 934,400 |
| Feb 20, 2026 | 139 | 140 | 134 | 137 | +3 | +2.24% | 1,021,100 |
| Feb 19, 2026 | 136 | 138 | 132 | 134 | 0 | 0.00% | 629,500 |
| Feb 18, 2026 | 135 | 137 | 133 | 134 | +1 | +0.75% | 481,000 |
| Feb 17, 2026 | 131 | 135 | 130 | 133 | +3 | +2.31% | 607,400 |
| Feb 16, 2026 | 130 | 131 | 127 | 130 | +3 | +2.36% | 674,900 |
| Feb 13, 2026 | 128 | 143 | 126 | 127 | +2 | +1.60% | 2,200,800 |
| Feb 12, 2026 | 125 | 128 | 124 | 125 | +3 | +2.46% | 495,200 |