Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 110 | 110 | 108 | 108 | -2 | -1.82% | 222,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 110 | 110 | 109 | 110 | 0 | 0.00% | 161,800 |
| Dec 3, 2025 | 109 | 110 | 108 | 110 | +2 | +1.85% | 241,300 |
| Dec 2, 2025 | 109 | 109 | 108 | 108 | 0 | 0.00% | 158,800 |
| Dec 1, 2025 | 111 | 111 | 108 | 108 | -2 | -1.82% | 241,500 |
| Nov 28, 2025 | 110 | 110 | 109 | 110 | 0 | 0.00% | 182,600 |
| Nov 27, 2025 | 110 | 110 | 108 | 110 | +1 | +0.92% | 177,300 |
| Nov 26, 2025 | 109 | 110 | 108 | 109 | 0 | 0.00% | 156,600 |
| Nov 25, 2025 | 108 | 110 | 107 | 109 | +2 | +1.87% | 192,300 |
| Nov 21, 2025 | 106 | 108 | 106 | 107 | 0 | 0.00% | 200,500 |
| Nov 20, 2025 | 107 | 108 | 106 | 107 | 0 | 0.00% | 210,300 |
| Nov 19, 2025 | 107 | 108 | 106 | 107 | 0 | 0.00% | 198,900 |
| Nov 18, 2025 | 111 | 111 | 107 | 107 | -2 | -1.83% | 322,100 |
| Nov 17, 2025 | 111 | 111 | 109 | 109 | -2 | -1.80% | 235,600 |
| Nov 14, 2025 | 112 | 112 | 111 | 111 | -1 | -0.89% | 160,200 |
| Nov 13, 2025 | 112 | 113 | 111 | 112 | -2 | -1.75% | 209,700 |
| Nov 12, 2025 | 111 | 114 | 111 | 114 | +2 | +1.79% | 253,700 |
| Nov 11, 2025 | 112 | 112 | 111 | 112 | +1 | +0.90% | 160,600 |
| Nov 10, 2025 | 111 | 112 | 110 | 111 | 0 | 0.00% | 143,700 |
| Nov 7, 2025 | 111 | 112 | 110 | 111 | 0 | 0.00% | 159,600 |
| Nov 6, 2025 | 111 | 112 | 110 | 111 | +1 | +0.91% | 106,200 |