kabutan

Nihon Enterprise Co.,Ltd.(4829) Historical

4829
TSE Standard
Nihon Enterprise Co.,Ltd.
127
JPY
-1
(-0.78%)
Mar 13, 3:30 pm JST
0.79
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
126
Mar 13, 11:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
143 JPY
52 Week Low Apr 7, 2025
98 JPY
Yearly High Feb 13, 2026
143 JPY
Yearly Low Apr 7, 2025
98 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 127 128 124 127 -1 -0.78% 371,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 130 130 127 128 -3 -2.29% 381,100
Mar 11, 2026 132 132 130 131 0 0.00% 212,000
Mar 10, 2026 128 131 126 131 +5 +3.97% 496,400
Mar 9, 2026 126 127 124 126 -4 -3.08% 399,000
Mar 6, 2026 130 132 127 130 +2 +1.56% 372,300
Mar 5, 2026 130 131 128 128 0 0.00% 431,800
Mar 4, 2026 127 128 122 128 -2 -1.54% 582,900
Mar 3, 2026 132 134 129 130 -2 -1.52% 715,800
Mar 2, 2026 136 136 132 132 -5 -3.65% 605,300
Feb 27, 2026 136 139 135 137 +2 +1.48% 311,600
Feb 26, 2026 135 138 133 135 +1 +0.75% 304,500
Feb 25, 2026 133 137 133 134 +1 +0.75% 448,100
Feb 24, 2026 137 138 126 133 -4 -2.92% 934,400
Feb 20, 2026 139 140 134 137 +3 +2.24% 1,021,100
Feb 19, 2026 136 138 132 134 0 0.00% 629,500
Feb 18, 2026 135 137 133 134 +1 +0.75% 481,000
Feb 17, 2026 131 135 130 133 +3 +2.31% 607,400
Feb 16, 2026 130 131 127 130 +3 +2.36% 674,900
Feb 13, 2026 128 143 126 127 +2 +1.60% 2,200,800
Feb 12, 2026 125 128 124 125 +3 +2.46% 495,200