kabutan

Nihon Enterprise Co.,Ltd.(4829) Historical

4829
TSE Standard
Nihon Enterprise Co.,Ltd.
111
JPY
-1
(-0.89%)
Apr 30, 11:30 am JST
0.69
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
109.9
Apr 30, 11:07 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
143 JPY
52 Week Low Dec 12, 2025
105 JPY
Yearly High Feb 13, 2026
143 JPY
Yearly Low Jan 5, 2026
108 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 111 111 109 111 -1 -0.89% 182,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 110 112 110 112 +1 +0.90% 114,300
Apr 27, 2026 111 112 110 111 0 0.00% 233,400
Apr 24, 2026 112 112 110 111 -1 -0.89% 307,200
Apr 23, 2026 113 114 111 112 -1 -0.88% 273,400
Apr 22, 2026 114 114 112 113 0 0.00% 264,200
Apr 21, 2026 115 115 113 113 -2 -1.74% 292,500
Apr 20, 2026 115 115 113 115 0 0.00% 303,000
Apr 17, 2026 114 116 113 115 +1 +0.88% 308,900
Apr 16, 2026 115 117 113 114 0 0.00% 399,100
Apr 15, 2026 114 117 114 114 0 0.00% 299,600
Apr 14, 2026 116 116 114 114 -1 -0.87% 468,100
Apr 13, 2026 118 118 114 115 -4 -3.36% 690,300
Apr 10, 2026 123 123 118 119 -11 -8.46% 1,039,400
Apr 9, 2026 131 131 124 130 +1 +0.78% 1,094,500
Apr 8, 2026 129 130 127 129 +1 +0.78% 410,200
Apr 7, 2026 126 128 125 128 +2 +1.59% 212,300
Apr 6, 2026 125 126 124 126 +2 +1.61% 162,200
Apr 3, 2026 124 126 124 124 0 0.00% 144,500
Apr 2, 2026 126 127 124 124 -2 -1.59% 198,100
Apr 1, 2026 124 126 124 126 +3 +2.44% 343,900