Nihon Enterprise Co.,Ltd.(4829) Historical

52 Week High Feb 13, 2026

143 JPY

52 Week Low Apr 7, 2025

98 JPY

Yearly High Feb 13, 2026

143 JPY

Yearly Low Apr 7, 2025

98 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	136	136	122	127	-10	-7.30%	4,657,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	117	143	114	137	+20	+17.09%	9,718,100
Jan, 2026	109	127	108	117	+9	+8.33%	5,138,300
Dec, 2025	111	111	105	108	-2	-1.82%	5,279,000
Nov, 2025	108	114	106	110	+2	+1.85%	3,451,700
Oct, 2025	120	121	108	108	-13	-10.74%	4,508,000
Sep, 2025	123	125	119	121	-3	-2.42%	3,614,300
Aug, 2025	120	124	117	124	+3	+2.48%	4,035,400
Jul, 2025	121	122	114	121	+1	+0.83%	4,651,800
Jun, 2025	117	130	112	120	+3	+2.56%	6,778,900
May, 2025	109	124	108	117	+9	+8.33%	11,537,200
Apr, 2025	124	128	98	108	-15	-12.20%	17,607,400
Mar, 2025	121	130	119	123	+3	+2.50%	3,227,700
Feb, 2025	114	126	111	120	+6	+5.26%	7,694,100
Jan, 2025	122	126	114	114	-8	-6.56%	8,407,400
Dec, 2024	106	155	104	122	+16	+15.09%	135,845,900
Nov, 2024	108	112	105	106	-3	-2.75%	3,061,000
Oct, 2024	120	123	104	109	-10	-8.40%	3,486,400
Sep, 2024	124	127	112	119	-5	-4.03%	3,129,400
Aug, 2024	133	133	99	124	-9	-6.77%	3,095,900
Jul, 2024	139	142	130	133	-5	-3.62%	3,275,200