Nihon Enterprise Co.,Ltd.(4829) Historical

52 Week High Dec 3, 2024

155 JPY

52 Week Low Apr 7, 2025

98 JPY

Yearly High Mar 24, 2025

130 JPY

Yearly Low Apr 7, 2025

98 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	120	122	117	119	-2	-1.65%	1,932,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	121	122	114	121	+1	+0.83%	4,651,800
Jun, 2025	117	130	112	120	+3	+2.56%	6,778,900
May, 2025	109	124	108	117	+9	+8.33%	11,537,200
Apr, 2025	124	128	98	108	-15	-12.20%	17,607,400
Mar, 2025	121	130	119	123	+3	+2.50%	3,227,700
Feb, 2025	114	126	111	120	+6	+5.26%	7,694,100
Jan, 2025	122	126	114	114	-8	-6.56%	8,407,400
Dec, 2024	106	155	104	122	+16	+15.09%	135,845,900
Nov, 2024	108	112	105	106	-3	-2.75%	3,061,000
Oct, 2024	120	123	104	109	-10	-8.40%	3,486,400
Sep, 2024	124	127	112	119	-5	-4.03%	3,129,400
Aug, 2024	133	133	99	124	-9	-6.77%	3,095,900
Jul, 2024	139	142	130	133	-5	-3.62%	3,275,200
Jun, 2024	133	142	129	138	+6	+4.55%	3,054,400
May, 2024	137	142	127	132	-5	-3.65%	4,259,100
Apr, 2024	131	154	128	137	+7	+5.38%	11,849,600
Mar, 2024	128	132	123	130	+4	+3.17%	2,811,400
Feb, 2024	126	129	119	126	0	0.00%	2,092,400
Jan, 2024	124	132	120	126	+1	+0.80%	3,463,500
Dec, 2023	124	148	116	125	+1	+0.81%	11,915,700