About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nihon Enterprise Co.,Ltd.(4829) Historical

4829
TSE Standard
Nihon Enterprise Co.,Ltd.
125
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
155 JPY
52 Week Low Aug 5, 2024
99 JPY
Yearly High Dec 3, 2024
155 JPY
Yearly Low Aug 5, 2024
99 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 106 155 104 125 +19 +17.92% 133,230,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 108 112 105 106 -3 -2.75% 3,061,000
Oct, 2024 120 123 104 109 -10 -8.40% 3,486,400
Sep, 2024 124 127 112 119 -5 -4.03% 3,129,400
Aug, 2024 133 133 99 124 -9 -6.77% 3,095,900
Jul, 2024 139 142 130 133 -5 -3.62% 3,275,200
Jun, 2024 133 142 129 138 +6 +4.55% 3,054,400
May, 2024 137 142 127 132 -5 -3.65% 4,259,100
Apr, 2024 131 154 128 137 +7 +5.38% 11,849,600
Mar, 2024 128 132 123 130 +4 +3.17% 2,811,400
Feb, 2024 126 129 119 126 0 0.00% 2,092,400
Jan, 2024 124 132 120 126 +1 +0.80% 3,463,500
Dec, 2023 124 148 116 125 +1 +0.81% 11,915,700
Nov, 2023 116 126 116 124 +8 +6.90% 1,600,200
Oct, 2023 132 133 114 116 -15 -11.45% 3,306,900
Sep, 2023 133 135 128 131 -2 -1.50% 1,380,500
Aug, 2023 138 138 124 133 -3 -2.21% 2,225,200
Jul, 2023 136 151 133 136 0 0.00% 5,015,100
Jun, 2023 131 139 130 136 +4 +3.03% 1,652,800
May, 2023 143 145 132 132 -11 -7.69% 1,471,700
Apr, 2023 136 147 135 143 +7 +5.15% 2,946,200