Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 106 | 155 | 104 | 125 | +19 | +17.92% | 133,230,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 108 | 112 | 105 | 106 | -3 | -2.75% | 3,061,000 |
Oct, 2024 | 120 | 123 | 104 | 109 | -10 | -8.40% | 3,486,400 |
Sep, 2024 | 124 | 127 | 112 | 119 | -5 | -4.03% | 3,129,400 |
Aug, 2024 | 133 | 133 | 99 | 124 | -9 | -6.77% | 3,095,900 |
Jul, 2024 | 139 | 142 | 130 | 133 | -5 | -3.62% | 3,275,200 |
Jun, 2024 | 133 | 142 | 129 | 138 | +6 | +4.55% | 3,054,400 |
May, 2024 | 137 | 142 | 127 | 132 | -5 | -3.65% | 4,259,100 |
Apr, 2024 | 131 | 154 | 128 | 137 | +7 | +5.38% | 11,849,600 |
Mar, 2024 | 128 | 132 | 123 | 130 | +4 | +3.17% | 2,811,400 |
Feb, 2024 | 126 | 129 | 119 | 126 | 0 | 0.00% | 2,092,400 |
Jan, 2024 | 124 | 132 | 120 | 126 | +1 | +0.80% | 3,463,500 |
Dec, 2023 | 124 | 148 | 116 | 125 | +1 | +0.81% | 11,915,700 |
Nov, 2023 | 116 | 126 | 116 | 124 | +8 | +6.90% | 1,600,200 |
Oct, 2023 | 132 | 133 | 114 | 116 | -15 | -11.45% | 3,306,900 |
Sep, 2023 | 133 | 135 | 128 | 131 | -2 | -1.50% | 1,380,500 |
Aug, 2023 | 138 | 138 | 124 | 133 | -3 | -2.21% | 2,225,200 |
Jul, 2023 | 136 | 151 | 133 | 136 | 0 | 0.00% | 5,015,100 |
Jun, 2023 | 131 | 139 | 130 | 136 | +4 | +3.03% | 1,652,800 |
May, 2023 | 143 | 145 | 132 | 132 | -11 | -7.69% | 1,471,700 |
Apr, 2023 | 136 | 147 | 135 | 143 | +7 | +5.15% | 2,946,200 |