About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nihon Enterprise Co.,Ltd.(4829) Historical

4829
TSE Standard
Nihon Enterprise Co.,Ltd.
125
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
155 JPY
52 Week Low Aug 5, 2024
99 JPY
Yearly High Dec 3, 2024
155 JPY
Yearly Low Aug 5, 2024
99 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 126 127 123 125 0 0.00% 451,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 132 139 125 125 -8 -6.02% 6,493,600
Dec 13, 2024 139 143 122 133 -7 -5.00% 10,671,000
Dec 6, 2024 106 155 104 140 +34 +32.08% 115,163,200
Nov 29, 2024 109 109 105 106 -2 -1.85% 878,400
Nov 22, 2024 109 110 107 108 -1 -0.92% 894,800
Nov 15, 2024 109 111 108 109 0 0.00% 482,800
Nov 8, 2024 111 111 109 109 -1 -0.91% 469,500
Nov 1, 2024 104 112 104 110 +5 +4.76% 1,012,000
Oct 25, 2024 109 110 104 105 -4 -3.67% 661,900
Oct 18, 2024 112 112 108 109 -2 -1.80% 434,500
Oct 11, 2024 115 117 111 111 -11 -9.02% 1,154,700
Oct 4, 2024 118 123 117 122 +1 +0.83% 654,900
Sep 27, 2024 121 123 119 121 +1 +0.83% 339,700
Sep 20, 2024 116 127 114 120 +4 +3.45% 1,526,400
Sep 13, 2024 114 119 112 116 -1 -0.85% 403,500
Sep 6, 2024 124 124 115 117 -7 -5.65% 763,700
Aug 30, 2024 122 126 122 124 +2 +1.64% 482,300
Aug 23, 2024 121 124 120 122 +1 +0.83% 494,400
Aug 16, 2024 118 123 118 121 +4 +3.42% 396,300
Aug 9, 2024 118 120 99 117 -6 -4.88% 1,170,300