Nihon Enterprise Co.,Ltd.(4829) Historical

52 Week High Feb 13, 2026

143 JPY

52 Week Low Dec 12, 2025

105 JPY

Yearly High Feb 13, 2026

143 JPY

Yearly Low Jan 5, 2026

108 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	111	112	110	111	0	0.00%	449,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	115	115	110	111	-4	-3.48%	1,440,300
Apr 17, 2026	118	118	113	115	-4	-3.36%	2,166,000
Apr 10, 2026	125	131	118	119	-5	-4.03%	2,918,600
Apr 3, 2026	122	127	122	124	-2	-1.59%	1,289,100
Mar 27, 2026	124	127	122	126	0	0.00%	1,064,000
Mar 19, 2026	126	128	124	126	-1	-0.79%	1,013,500
Mar 13, 2026	126	132	124	127	-3	-2.31%	1,860,200
Mar 6, 2026	136	136	122	130	-7	-5.11%	2,708,100
Feb 27, 2026	137	139	126	137	0	0.00%	1,998,600
Feb 20, 2026	130	140	127	137	+10	+7.87%	3,413,900
Feb 13, 2026	118	143	117	127	+11	+9.48%	3,261,900
Feb 6, 2026	117	119	114	116	-1	-0.85%	1,043,700
Jan 30, 2026	122	124	115	117	-6	-4.88%	1,243,700
Jan 23, 2026	118	127	116	123	+7	+6.03%	1,522,900
Jan 16, 2026	117	117	112	116	+2	+1.75%	995,300
Jan 9, 2026	109	115	108	114	+6	+5.56%	1,376,400
Dec 30, 2025	108	109	106	108	0	0.00%	376,500
Dec 26, 2025	109	109	106	108	-1	-0.92%	1,466,600
Dec 19, 2025	105	110	105	109	+4	+3.81%	1,401,700
Dec 12, 2025	108	108	105	105	-3	-2.78%	1,008,500