kabutan

Nihon Enterprise Co.,Ltd.(4829) Historical

4829
TSE Standard
Nihon Enterprise Co.,Ltd.
108
JPY
-2
(-1.82%)
Dec 5, 3:30 pm JST
0.69
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
143 JPY
52 Week Low Apr 7, 2025
98 JPY
Yearly High Mar 24, 2025
130 JPY
Yearly Low Apr 7, 2025
98 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 111 111 108 108 -2 -1.82% 1,248,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 108 110 107 110 +3 +2.80% 708,800
Nov 21, 2025 111 111 106 107 -4 -3.60% 1,167,400
Nov 14, 2025 111 114 110 111 0 0.00% 927,900
Nov 7, 2025 108 112 108 111 +3 +2.78% 647,600
Oct 31, 2025 111 112 108 108 -3 -2.70% 863,200
Oct 24, 2025 111 114 110 111 +1 +0.91% 1,018,000
Oct 17, 2025 113 114 109 110 -10 -8.33% 1,182,500
Oct 10, 2025 118 121 117 120 +3 +2.56% 902,800
Oct 3, 2025 121 122 116 117 -5 -4.10% 927,300
Sep 26, 2025 121 123 121 122 +2 +1.67% 504,700
Sep 19, 2025 122 123 120 120 -2 -1.64% 725,500
Sep 12, 2025 122 125 121 122 +1 +0.83% 1,086,700
Sep 5, 2025 123 124 120 121 -3 -2.42% 911,600
Aug 29, 2025 124 124 120 124 0 0.00% 776,100
Aug 22, 2025 120 124 119 124 +4 +3.33% 1,048,500
Aug 15, 2025 118 120 117 120 +1 +0.84% 644,000
Aug 8, 2025 120 120 117 119 -2 -1.65% 1,368,100
Aug 1, 2025 119 122 119 121 +1 +0.83% 700,300
Jul 25, 2025 119 121 118 120 +2 +1.69% 654,600
Jul 18, 2025 117 121 116 118 -1 -0.84% 1,367,300