kabutan

Nihon Enterprise Co.,Ltd.(4829) Historical

4829
TSE Standard
Nihon Enterprise Co.,Ltd.
115
JPY
-4
(-3.36%)
Jan 29, 3:30 pm JST
0.75
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
115
Jan 29, 6:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
130 JPY
52 Week Low Apr 7, 2025
98 JPY
Yearly High Mar 24, 2025
130 JPY
Yearly Low Apr 7, 2025
98 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 122 124 115 115 -8 -6.50% 1,314,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 118 127 116 123 +7 +6.03% 1,522,900
Jan 16, 2026 117 117 112 116 +2 +1.75% 995,300
Jan 9, 2026 109 115 108 114 +6 +5.56% 1,376,400
Dec 30, 2025 108 109 106 108 0 0.00% 376,500
Dec 26, 2025 109 109 106 108 -1 -0.92% 1,466,600
Dec 19, 2025 105 110 105 109 +4 +3.81% 1,401,700
Dec 12, 2025 108 108 105 105 -3 -2.78% 1,008,500
Dec 5, 2025 111 111 108 108 -2 -1.82% 1,025,700
Nov 28, 2025 108 110 107 110 +3 +2.80% 708,800
Nov 21, 2025 111 111 106 107 -4 -3.60% 1,167,400
Nov 14, 2025 111 114 110 111 0 0.00% 927,900
Nov 7, 2025 108 112 108 111 +3 +2.78% 647,600
Oct 31, 2025 111 112 108 108 -3 -2.70% 863,200
Oct 24, 2025 111 114 110 111 +1 +0.91% 1,018,000
Oct 17, 2025 113 114 109 110 -10 -8.33% 1,182,500
Oct 10, 2025 118 121 117 120 +3 +2.56% 902,800
Oct 3, 2025 121 122 116 117 -5 -4.10% 927,300
Sep 26, 2025 121 123 121 122 +2 +1.67% 504,700
Sep 19, 2025 122 123 120 120 -2 -1.64% 725,500
Sep 12, 2025 122 125 121 122 +1 +0.83% 1,086,700