Nihon Enterprise Co.,Ltd.(4829) Historical

52 Week High Feb 13, 2026

143 JPY

52 Week Low Apr 7, 2025

98 JPY

Yearly High Feb 13, 2026

143 JPY

Yearly Low Apr 7, 2025

98 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	127	128	124	127	-1	-0.78%	371,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	126	132	124	127	-3	-2.31%	1,860,200
Mar 6, 2026	136	136	122	130	-7	-5.11%	2,708,100
Feb 27, 2026	137	139	126	137	0	0.00%	1,998,600
Feb 20, 2026	130	140	127	137	+10	+7.87%	3,413,900
Feb 13, 2026	118	143	117	127	+11	+9.48%	3,261,900
Feb 6, 2026	117	119	114	116	-1	-0.85%	1,043,700
Jan 30, 2026	122	124	115	117	-6	-4.88%	1,243,700
Jan 23, 2026	118	127	116	123	+7	+6.03%	1,522,900
Jan 16, 2026	117	117	112	116	+2	+1.75%	995,300
Jan 9, 2026	109	115	108	114	+6	+5.56%	1,376,400
Dec 30, 2025	108	109	106	108	0	0.00%	376,500
Dec 26, 2025	109	109	106	108	-1	-0.92%	1,466,600
Dec 19, 2025	105	110	105	109	+4	+3.81%	1,401,700
Dec 12, 2025	108	108	105	105	-3	-2.78%	1,008,500
Dec 5, 2025	111	111	108	108	-2	-1.82%	1,025,700
Nov 28, 2025	108	110	107	110	+3	+2.80%	708,800
Nov 21, 2025	111	111	106	107	-4	-3.60%	1,167,400
Nov 14, 2025	111	114	110	111	0	0.00%	927,900
Nov 7, 2025	108	112	108	111	+3	+2.78%	647,600
Oct 31, 2025	111	112	108	108	-3	-2.70%	863,200