Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 120 | 120 | 117 | 117 | -4 | -3.31% | 1,002,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 119 | 122 | 119 | 121 | +1 | +0.83% | 700,300 |
Jul 25, 2025 | 119 | 121 | 118 | 120 | +2 | +1.69% | 654,600 |
Jul 18, 2025 | 117 | 121 | 116 | 118 | -1 | -0.84% | 1,367,300 |
Jul 11, 2025 | 116 | 120 | 114 | 119 | +2 | +1.71% | 1,317,600 |
Jul 4, 2025 | 122 | 123 | 115 | 117 | -5 | -4.10% | 1,326,900 |
Jun 27, 2025 | 115 | 130 | 112 | 122 | +5 | +4.27% | 3,875,000 |
Jun 20, 2025 | 114 | 119 | 113 | 117 | +3 | +2.63% | 835,600 |
Jun 13, 2025 | 113 | 117 | 112 | 114 | +1 | +0.88% | 700,000 |
Jun 6, 2025 | 117 | 118 | 113 | 113 | -4 | -3.42% | 852,100 |
May 30, 2025 | 118 | 124 | 113 | 117 | 0 | 0.00% | 1,749,000 |
May 23, 2025 | 120 | 124 | 117 | 117 | -3 | -2.50% | 1,306,000 |
May 16, 2025 | 113 | 122 | 113 | 120 | +7 | +6.19% | 1,898,400 |
May 9, 2025 | 111 | 119 | 110 | 113 | +3 | +2.73% | 4,116,100 |
May 2, 2025 | 109 | 113 | 108 | 110 | +2 | +1.85% | 2,842,900 |
Apr 25, 2025 | 106 | 109 | 106 | 108 | +1 | +0.93% | 957,200 |
Apr 18, 2025 | 111 | 111 | 101 | 107 | -3 | -2.73% | 4,045,700 |
Apr 11, 2025 | 101 | 114 | 98 | 110 | 0 | 0.00% | 7,357,100 |
Apr 4, 2025 | 124 | 128 | 103 | 110 | -16 | -12.70% | 5,074,900 |
Mar 28, 2025 | 127 | 130 | 125 | 126 | -1 | -0.79% | 693,300 |
Mar 21, 2025 | 127 | 129 | 126 | 127 | 0 | 0.00% | 634,700 |