Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 126 | 127 | 123 | 125 | 0 | 0.00% | 451,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 132 | 139 | 125 | 125 | -8 | -6.02% | 6,493,600 |
Dec 13, 2024 | 139 | 143 | 122 | 133 | -7 | -5.00% | 10,671,000 |
Dec 6, 2024 | 106 | 155 | 104 | 140 | +34 | +32.08% | 115,163,200 |
Nov 29, 2024 | 109 | 109 | 105 | 106 | -2 | -1.85% | 878,400 |
Nov 22, 2024 | 109 | 110 | 107 | 108 | -1 | -0.92% | 894,800 |
Nov 15, 2024 | 109 | 111 | 108 | 109 | 0 | 0.00% | 482,800 |
Nov 8, 2024 | 111 | 111 | 109 | 109 | -1 | -0.91% | 469,500 |
Nov 1, 2024 | 104 | 112 | 104 | 110 | +5 | +4.76% | 1,012,000 |
Oct 25, 2024 | 109 | 110 | 104 | 105 | -4 | -3.67% | 661,900 |
Oct 18, 2024 | 112 | 112 | 108 | 109 | -2 | -1.80% | 434,500 |
Oct 11, 2024 | 115 | 117 | 111 | 111 | -11 | -9.02% | 1,154,700 |
Oct 4, 2024 | 118 | 123 | 117 | 122 | +1 | +0.83% | 654,900 |
Sep 27, 2024 | 121 | 123 | 119 | 121 | +1 | +0.83% | 339,700 |
Sep 20, 2024 | 116 | 127 | 114 | 120 | +4 | +3.45% | 1,526,400 |
Sep 13, 2024 | 114 | 119 | 112 | 116 | -1 | -0.85% | 403,500 |
Sep 6, 2024 | 124 | 124 | 115 | 117 | -7 | -5.65% | 763,700 |
Aug 30, 2024 | 122 | 126 | 122 | 124 | +2 | +1.64% | 482,300 |
Aug 23, 2024 | 121 | 124 | 120 | 122 | +1 | +0.83% | 494,400 |
Aug 16, 2024 | 118 | 123 | 118 | 121 | +4 | +3.42% | 396,300 |
Aug 9, 2024 | 118 | 120 | 99 | 117 | -6 | -4.88% | 1,170,300 |