kabutan

Nihon Enterprise Co.,Ltd.(4829) Historical

4829
TSE Standard
Nihon Enterprise Co.,Ltd.
117
JPY
-1
(-0.85%)
Aug 7, 3:30 pm JST
0.79
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
118
Aug 7, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
155 JPY
52 Week Low Apr 7, 2025
98 JPY
Yearly High Mar 24, 2025
130 JPY
Yearly Low Apr 7, 2025
98 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 7, 2025 120 120 117 117 -4 -3.31% 1,002,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 119 122 119 121 +1 +0.83% 700,300
Jul 25, 2025 119 121 118 120 +2 +1.69% 654,600
Jul 18, 2025 117 121 116 118 -1 -0.84% 1,367,300
Jul 11, 2025 116 120 114 119 +2 +1.71% 1,317,600
Jul 4, 2025 122 123 115 117 -5 -4.10% 1,326,900
Jun 27, 2025 115 130 112 122 +5 +4.27% 3,875,000
Jun 20, 2025 114 119 113 117 +3 +2.63% 835,600
Jun 13, 2025 113 117 112 114 +1 +0.88% 700,000
Jun 6, 2025 117 118 113 113 -4 -3.42% 852,100
May 30, 2025 118 124 113 117 0 0.00% 1,749,000
May 23, 2025 120 124 117 117 -3 -2.50% 1,306,000
May 16, 2025 113 122 113 120 +7 +6.19% 1,898,400
May 9, 2025 111 119 110 113 +3 +2.73% 4,116,100
May 2, 2025 109 113 108 110 +2 +1.85% 2,842,900
Apr 25, 2025 106 109 106 108 +1 +0.93% 957,200
Apr 18, 2025 111 111 101 107 -3 -2.73% 4,045,700
Apr 11, 2025 101 114 98 110 0 0.00% 7,357,100
Apr 4, 2025 124 128 103 110 -16 -12.70% 5,074,900
Mar 28, 2025 127 130 125 126 -1 -0.79% 693,300
Mar 21, 2025 127 129 126 127 0 0.00% 634,700