Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 111 | 111 | 108 | 108 | -2 | -1.82% | 1,248,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 108 | 110 | 107 | 110 | +3 | +2.80% | 708,800 |
| Nov 21, 2025 | 111 | 111 | 106 | 107 | -4 | -3.60% | 1,167,400 |
| Nov 14, 2025 | 111 | 114 | 110 | 111 | 0 | 0.00% | 927,900 |
| Nov 7, 2025 | 108 | 112 | 108 | 111 | +3 | +2.78% | 647,600 |
| Oct 31, 2025 | 111 | 112 | 108 | 108 | -3 | -2.70% | 863,200 |
| Oct 24, 2025 | 111 | 114 | 110 | 111 | +1 | +0.91% | 1,018,000 |
| Oct 17, 2025 | 113 | 114 | 109 | 110 | -10 | -8.33% | 1,182,500 |
| Oct 10, 2025 | 118 | 121 | 117 | 120 | +3 | +2.56% | 902,800 |
| Oct 3, 2025 | 121 | 122 | 116 | 117 | -5 | -4.10% | 927,300 |
| Sep 26, 2025 | 121 | 123 | 121 | 122 | +2 | +1.67% | 504,700 |
| Sep 19, 2025 | 122 | 123 | 120 | 120 | -2 | -1.64% | 725,500 |
| Sep 12, 2025 | 122 | 125 | 121 | 122 | +1 | +0.83% | 1,086,700 |
| Sep 5, 2025 | 123 | 124 | 120 | 121 | -3 | -2.42% | 911,600 |
| Aug 29, 2025 | 124 | 124 | 120 | 124 | 0 | 0.00% | 776,100 |
| Aug 22, 2025 | 120 | 124 | 119 | 124 | +4 | +3.33% | 1,048,500 |
| Aug 15, 2025 | 118 | 120 | 117 | 120 | +1 | +0.84% | 644,000 |
| Aug 8, 2025 | 120 | 120 | 117 | 119 | -2 | -1.65% | 1,368,100 |
| Aug 1, 2025 | 119 | 122 | 119 | 121 | +1 | +0.83% | 700,300 |
| Jul 25, 2025 | 119 | 121 | 118 | 120 | +2 | +1.69% | 654,600 |
| Jul 18, 2025 | 117 | 121 | 116 | 118 | -1 | -0.84% | 1,367,300 |