kabutan

Business Engineering Corporation(4828) Historical

4828
TSE Prime
Business Engineering Corporation
7,970
JPY
0
(0.00%)
Dec 15, 2:52 pm JST
51.38
USD
Dec 15, 12:52 am EST
Result
PTS
outside of trading hours
7,953
Dec 15, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
8,230 JPY
52 Week Low Apr 7, 2025
3,105 JPY
Yearly High Dec 10, 2025
8,230 JPY
Yearly Low Apr 7, 2025
3,105 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,630 8,230 3,105 7,970 +4,335 +119.26% 4,909,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 349 416 196 209 -144 -40.79% 3,090,631
2003 216 466 161 353 +140 +65.73% 4,431,644
2002 529 874 129 213 -316 -59.74% 7,545,075
2001 559 699 383 529 ー% 14,714,547