Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 3,630 | 8,230 | 3,105 | 7,970 | +4,335 | +119.26% | 4,909,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 349 | 416 | 196 | 209 | -144 | -40.79% | 3,090,631 |
| 2003 | 216 | 466 | 161 | 353 | +140 | +65.73% | 4,431,644 |
| 2002 | 529 | 874 | 129 | 213 | -316 | -59.74% | 7,545,075 |
| 2001 | 559 | 699 | 383 | 529 | ー | ー% | 14,714,547 |