Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,650 | 7,750 | 7,560 | 7,680 | +60 | +0.79% | 25,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 7,930 | 7,930 | 7,580 | 7,620 | -310 | -3.91% | 57,000 |
| Dec 3, 2025 | 7,770 | 8,050 | 7,660 | 7,930 | +240 | +3.12% | 139,700 |
| Dec 2, 2025 | 7,680 | 7,880 | 7,610 | 7,690 | +90 | +1.18% | 35,000 |
| Dec 1, 2025 | 7,700 | 7,700 | 7,580 | 7,600 | -60 | -0.78% | 19,100 |
| Nov 28, 2025 | 7,480 | 7,760 | 7,400 | 7,660 | +250 | +3.37% | 33,600 |
| Nov 27, 2025 | 7,130 | 7,420 | 7,130 | 7,410 | +360 | +5.11% | 31,700 |
| Nov 26, 2025 | 7,050 | 7,120 | 7,000 | 7,050 | -20 | -0.28% | 12,300 |
| Nov 25, 2025 | 7,140 | 7,160 | 6,950 | 7,070 | -50 | -0.70% | 24,500 |
| Nov 21, 2025 | 6,860 | 7,150 | 6,830 | 7,120 | +260 | +3.79% | 26,100 |
| Nov 20, 2025 | 6,980 | 7,030 | 6,840 | 6,860 | -20 | -0.29% | 31,100 |
| Nov 19, 2025 | 7,140 | 7,180 | 6,790 | 6,880 | -410 | -5.62% | 39,000 |
| Nov 18, 2025 | 7,380 | 7,540 | 7,290 | 7,290 | -60 | -0.82% | 52,200 |
| Nov 17, 2025 | 7,060 | 7,370 | 6,970 | 7,350 | +350 | +5.00% | 56,400 |
| Nov 14, 2025 | 6,760 | 7,010 | 6,760 | 7,000 | +200 | +2.94% | 41,900 |
| Nov 13, 2025 | 6,940 | 7,040 | 6,740 | 6,800 | -140 | -2.02% | 33,800 |
| Nov 12, 2025 | 6,580 | 6,940 | 6,580 | 6,940 | +410 | +6.28% | 52,000 |
| Nov 11, 2025 | 6,620 | 6,640 | 6,500 | 6,530 | -80 | -1.21% | 30,300 |
| Nov 10, 2025 | 6,520 | 6,620 | 6,430 | 6,610 | +340 | +5.42% | 57,800 |
| Nov 7, 2025 | 6,070 | 6,450 | 5,840 | 6,270 | +140 | +2.28% | 136,700 |
| Nov 6, 2025 | 6,180 | 6,180 | 6,030 | 6,130 | +30 | +0.49% | 35,500 |