Business Engineering Corporation(4828) Historical

52 Week High Dec 29, 2025

1,758 JPY

52 Week Low May 2, 2025

744 JPY

Yearly High Jan 8, 2026

1,710 JPY

Yearly Low Mar 30, 2026

1,147 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,237	1,237	1,215	1,216	-51	-4.03%	14,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,225	1,267	1,217	1,267	+66	+5.50%	137,300
Apr 27, 2026	1,210	1,226	1,200	1,201	-26	-2.12%	106,000
Apr 24, 2026	1,240	1,247	1,211	1,227	-40	-3.16%	148,000
Apr 23, 2026	1,315	1,321	1,265	1,267	-65	-4.88%	156,300
Apr 22, 2026	1,308	1,344	1,308	1,332	+29	+2.23%	179,600
Apr 21, 2026	1,335	1,344	1,303	1,303	-21	-1.59%	85,700
Apr 20, 2026	1,350	1,359	1,324	1,324	-6	-0.45%	117,400
Apr 17, 2026	1,340	1,353	1,320	1,330	-8	-0.60%	139,400
Apr 16, 2026	1,314	1,344	1,308	1,338	+54	+4.21%	204,800
Apr 15, 2026	1,210	1,285	1,209	1,284	+97	+8.17%	225,100
Apr 14, 2026	1,198	1,205	1,180	1,187	+7	+0.59%	120,200
Apr 13, 2026	1,170	1,190	1,154	1,180	-20	-1.67%	240,400
Apr 10, 2026	1,240	1,251	1,199	1,200	-48	-3.85%	275,000
Apr 9, 2026	1,283	1,287	1,248	1,248	-38	-2.95%	130,500
Apr 8, 2026	1,299	1,305	1,285	1,286	+13	+1.02%	95,900
Apr 7, 2026	1,272	1,280	1,256	1,273	+22	+1.76%	68,500
Apr 6, 2026	1,240	1,264	1,237	1,251	+8	+0.64%	61,100
Apr 3, 2026	1,238	1,253	1,230	1,243	+5	+0.40%	78,800
Apr 2, 2026	1,250	1,253	1,224	1,238	+2	+0.16%	105,600
Apr 1, 2026	1,210	1,238	1,203	1,236	+54	+4.57%	94,000