kabutan

Business Engineering Corporation(4828) Historical

4828
TSE Prime
Business Engineering Corporation
1,290
JPY
-43
(-3.23%)
Mar 4, 3:30 pm JST
8.18
USD
Mar 4, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2025
1,758 JPY
52 Week Low Apr 7, 2025
621 JPY
Yearly High Dec 29, 2025
1,758 JPY
Yearly Low Apr 7, 2025
621 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 4, 2026 1,330 1,331 1,277 1,290 -43 -3.23% 186,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 3, 2026 1,350 1,365 1,333 1,333 -18 -1.33% 166,700
Mar 2, 2026 1,340 1,377 1,339 1,351 -59 -4.18% 136,000
Feb 27, 2026 1,433 1,433 1,387 1,410 +7 +0.50% 200,900
Feb 26, 2026 1,373 1,440 1,373 1,403 +56 +4.16% 347,500
Feb 25, 2026 1,332 1,360 1,328 1,347 +38 +2.90% 189,500
Feb 24, 2026 1,325 1,336 1,276 1,309 -98 -6.97% 262,800
Feb 20, 2026 1,414 1,414 1,384 1,407 -37 -2.56% 213,000
Feb 19, 2026 1,450 1,462 1,421 1,444 +32 +2.27% 293,800
Feb 18, 2026 1,405 1,424 1,401 1,412 +8 +0.57% 276,500
Feb 17, 2026 1,358 1,412 1,358 1,404 +40 +2.93% 295,000
Feb 16, 2026 1,330 1,365 1,313 1,364 +38 +2.87% 281,000
Feb 13, 2026 1,409 1,412 1,326 1,326 -86 -6.09% 249,200
Feb 12, 2026 1,393 1,430 1,367 1,412 +2 +0.14% 348,000
Feb 10, 2026 1,383 1,438 1,383 1,410 +52 +3.83% 247,300
Feb 9, 2026 1,330 1,391 1,314 1,358 +46 +3.51% 309,500
Feb 6, 2026 1,292 1,360 1,263 1,312 -10 -0.76% 572,300
Feb 5, 2026 1,308 1,326 1,266 1,322 +14 +1.07% 360,000
Feb 4, 2026 1,394 1,413 1,293 1,308 -107 -7.56% 502,500
Feb 3, 2026 1,420 1,432 1,407 1,415 +2 +0.14% 129,600
Feb 2, 2026 1,426 1,450 1,406 1,413 -19 -1.33% 159,600