Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 1,330 | 1,331 | 1,277 | 1,290 | -43 | -3.23% | 186,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 1,350 | 1,365 | 1,333 | 1,333 | -18 | -1.33% | 166,700 |
| Mar 2, 2026 | 1,340 | 1,377 | 1,339 | 1,351 | -59 | -4.18% | 136,000 |
| Feb 27, 2026 | 1,433 | 1,433 | 1,387 | 1,410 | +7 | +0.50% | 200,900 |
| Feb 26, 2026 | 1,373 | 1,440 | 1,373 | 1,403 | +56 | +4.16% | 347,500 |
| Feb 25, 2026 | 1,332 | 1,360 | 1,328 | 1,347 | +38 | +2.90% | 189,500 |
| Feb 24, 2026 | 1,325 | 1,336 | 1,276 | 1,309 | -98 | -6.97% | 262,800 |
| Feb 20, 2026 | 1,414 | 1,414 | 1,384 | 1,407 | -37 | -2.56% | 213,000 |
| Feb 19, 2026 | 1,450 | 1,462 | 1,421 | 1,444 | +32 | +2.27% | 293,800 |
| Feb 18, 2026 | 1,405 | 1,424 | 1,401 | 1,412 | +8 | +0.57% | 276,500 |
| Feb 17, 2026 | 1,358 | 1,412 | 1,358 | 1,404 | +40 | +2.93% | 295,000 |
| Feb 16, 2026 | 1,330 | 1,365 | 1,313 | 1,364 | +38 | +2.87% | 281,000 |
| Feb 13, 2026 | 1,409 | 1,412 | 1,326 | 1,326 | -86 | -6.09% | 249,200 |
| Feb 12, 2026 | 1,393 | 1,430 | 1,367 | 1,412 | +2 | +0.14% | 348,000 |
| Feb 10, 2026 | 1,383 | 1,438 | 1,383 | 1,410 | +52 | +3.83% | 247,300 |
| Feb 9, 2026 | 1,330 | 1,391 | 1,314 | 1,358 | +46 | +3.51% | 309,500 |
| Feb 6, 2026 | 1,292 | 1,360 | 1,263 | 1,312 | -10 | -0.76% | 572,300 |
| Feb 5, 2026 | 1,308 | 1,326 | 1,266 | 1,322 | +14 | +1.07% | 360,000 |
| Feb 4, 2026 | 1,394 | 1,413 | 1,293 | 1,308 | -107 | -7.56% | 502,500 |
| Feb 3, 2026 | 1,420 | 1,432 | 1,407 | 1,415 | +2 | +0.14% | 129,600 |
| Feb 2, 2026 | 1,426 | 1,450 | 1,406 | 1,413 | -19 | -1.33% | 159,600 |