Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,845 | 3,920 | 3,845 | 3,905 | +60 | +1.56% | 9,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,835 | 3,860 | 3,775 | 3,845 | +10 | +0.26% | 9,800 |
May 7, 2025 | 3,800 | 3,835 | 3,780 | 3,835 | +30 | +0.79% | 14,300 |
May 2, 2025 | 3,780 | 3,805 | 3,720 | 3,805 | +25 | +0.66% | 12,400 |
May 1, 2025 | 3,795 | 3,795 | 3,745 | 3,780 | -15 | -0.40% | 8,300 |
Apr 30, 2025 | 3,805 | 3,820 | 3,770 | 3,795 | -20 | -0.52% | 6,300 |
Apr 28, 2025 | 3,815 | 3,825 | 3,795 | 3,815 | 0 | 0.00% | 9,200 |
Apr 25, 2025 | 3,930 | 3,930 | 3,800 | 3,815 | -70 | -1.80% | 12,000 |
Apr 24, 2025 | 3,950 | 3,950 | 3,845 | 3,885 | -50 | -1.27% | 10,400 |
Apr 23, 2025 | 3,965 | 3,965 | 3,890 | 3,935 | +30 | +0.77% | 9,800 |
Apr 22, 2025 | 3,890 | 3,960 | 3,890 | 3,905 | +15 | +0.39% | 7,500 |
Apr 21, 2025 | 3,860 | 3,900 | 3,860 | 3,890 | +10 | +0.26% | 5,300 |
Apr 18, 2025 | 3,780 | 3,880 | 3,780 | 3,880 | +115 | +3.05% | 15,000 |
Apr 17, 2025 | 3,720 | 3,780 | 3,720 | 3,765 | +35 | +0.94% | 6,600 |
Apr 16, 2025 | 3,730 | 3,760 | 3,720 | 3,730 | -5 | -0.13% | 5,300 |
Apr 15, 2025 | 3,730 | 3,755 | 3,715 | 3,735 | +40 | +1.08% | 5,700 |
Apr 14, 2025 | 3,675 | 3,750 | 3,650 | 3,695 | +20 | +0.54% | 7,200 |
Apr 11, 2025 | 3,595 | 3,690 | 3,490 | 3,675 | +60 | +1.66% | 8,200 |
Apr 10, 2025 | 3,615 | 3,630 | 3,505 | 3,615 | +200 | +5.86% | 10,200 |
Apr 9, 2025 | 3,440 | 3,495 | 3,375 | 3,415 | -95 | -2.71% | 23,300 |
Apr 8, 2025 | 3,390 | 3,510 | 3,390 | 3,510 | +315 | +9.86% | 16,100 |