Business Engineering Corporation(4828) Historical

52 Week High Dec 10, 2025

8,230 JPY

52 Week Low Apr 7, 2025

3,105 JPY

Yearly High Dec 10, 2025

8,230 JPY

Yearly Low Apr 7, 2025

3,105 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	7,970	8,060	7,820	8,020	+50	+0.63%	23,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	7,970	8,000	7,840	7,970	+130	+1.66%	21,700
Dec 11, 2025	8,000	8,090	7,830	7,840	-240	-2.97%	34,900
Dec 10, 2025	7,860	8,230	7,860	8,080	+220	+2.80%	78,600
Dec 9, 2025	7,730	7,860	7,700	7,860	+190	+2.48%	50,600
Dec 8, 2025	7,650	7,720	7,570	7,670	+10	+0.13%	22,100
Dec 5, 2025	7,650	7,750	7,560	7,660	+40	+0.52%	29,900
Dec 4, 2025	7,930	7,930	7,580	7,620	-310	-3.91%	57,000
Dec 3, 2025	7,770	8,050	7,660	7,930	+240	+3.12%	139,700
Dec 2, 2025	7,680	7,880	7,610	7,690	+90	+1.18%	35,000
Dec 1, 2025	7,700	7,700	7,580	7,600	-60	-0.78%	19,100
Nov 28, 2025	7,480	7,760	7,400	7,660	+250	+3.37%	33,600
Nov 27, 2025	7,130	7,420	7,130	7,410	+360	+5.11%	31,700
Nov 26, 2025	7,050	7,120	7,000	7,050	-20	-0.28%	12,300
Nov 25, 2025	7,140	7,160	6,950	7,070	-50	-0.70%	24,500
Nov 21, 2025	6,860	7,150	6,830	7,120	+260	+3.79%	26,100
Nov 20, 2025	6,980	7,030	6,840	6,860	-20	-0.29%	31,100
Nov 19, 2025	7,140	7,180	6,790	6,880	-410	-5.62%	39,000
Nov 18, 2025	7,380	7,540	7,290	7,290	-60	-0.82%	52,200
Nov 17, 2025	7,060	7,370	6,970	7,350	+350	+5.00%	56,400
Nov 14, 2025	6,760	7,010	6,760	7,000	+200	+2.94%	41,900