Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,610 | 3,640 | 3,575 | 3,595 | -15 | -0.42% | 15,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,610 | 3,630 | 3,565 | 3,610 | 0 | 0.00% | 20,900 |
Dec 19, 2024 | 3,565 | 3,635 | 3,565 | 3,610 | +15 | +0.42% | 25,000 |
Dec 18, 2024 | 3,685 | 3,690 | 3,585 | 3,595 | -160 | -4.26% | 30,900 |
Dec 17, 2024 | 3,800 | 3,810 | 3,755 | 3,755 | -45 | -1.18% | 6,600 |
Dec 16, 2024 | 3,810 | 3,830 | 3,770 | 3,800 | -40 | -1.04% | 7,000 |
Dec 13, 2024 | 3,870 | 3,875 | 3,815 | 3,840 | -70 | -1.79% | 9,100 |
Dec 12, 2024 | 3,900 | 3,935 | 3,880 | 3,910 | +10 | +0.26% | 6,800 |
Dec 11, 2024 | 3,975 | 3,975 | 3,895 | 3,900 | -50 | -1.27% | 13,400 |
Dec 10, 2024 | 3,945 | 3,970 | 3,895 | 3,950 | +15 | +0.38% | 6,000 |
Dec 9, 2024 | 3,870 | 3,950 | 3,870 | 3,935 | +80 | +2.08% | 9,600 |
Dec 6, 2024 | 3,850 | 3,885 | 3,845 | 3,855 | -15 | -0.39% | 4,700 |
Dec 5, 2024 | 3,880 | 3,900 | 3,860 | 3,870 | 0 | 0.00% | 4,800 |
Dec 4, 2024 | 3,915 | 3,950 | 3,850 | 3,870 | -40 | -1.02% | 5,900 |
Dec 3, 2024 | 3,850 | 3,920 | 3,820 | 3,910 | +55 | +1.43% | 9,200 |
Dec 2, 2024 | 3,815 | 3,875 | 3,800 | 3,855 | +40 | +1.05% | 7,400 |
Nov 29, 2024 | 3,830 | 3,850 | 3,815 | 3,815 | -10 | -0.26% | 4,200 |
Nov 28, 2024 | 3,820 | 3,865 | 3,815 | 3,825 | -5 | -0.13% | 4,500 |
Nov 27, 2024 | 3,900 | 3,900 | 3,795 | 3,830 | -70 | -1.79% | 7,900 |
Nov 26, 2024 | 3,850 | 3,920 | 3,810 | 3,900 | -60 | -1.52% | 13,700 |
Nov 25, 2024 | 4,010 | 4,030 | 3,960 | 3,960 | 0 | 0.00% | 7,800 |