Business Engineering Corporation(4828) Historical

52 Week High Dec 29, 2025

1,758 JPY

52 Week Low Apr 7, 2025

621 JPY

Yearly High Dec 29, 2025

1,758 JPY

Yearly Low Apr 7, 2025

621 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 4, 2026	1,340	1,377	1,277	1,290	-120	-8.51%	676,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 27, 2026	1,410	+0.21%	1,369	1,000,700	6,200	543,000	87.58
Feb 20, 2026	1,407	+6.11%	1,400	1,359,300	7,600	535,500	70.46
Feb 13, 2026	1,326	+1.07%	1,381	1,154,000	11,300	553,900	49.02
Feb 6, 2026	1,312	-8.38%	1,336	1,724,000	17,700	592,400	33.47
Jan 30, 2026	1,432	-9.31%	1,477	760,900	42,600	428,200	10.05
Jan 23, 2026	1,579	-2.17%	1,557	761,800	67,200	410,500	6.11
Jan 16, 2026	1,614	-4.33%	1,643	961,500	68,200	410,800	6.02
Jan 9, 2026	1,687	-1.06%	1,674	825,500	86,600	340,900	3.94
Dec 30, 2025	1,705	+2.96%	1,690	312,500	ー	ー	ー
Dec 26, 2025	1,656	+2.73%	1,635	879,000	34,100	53,700	1.57
Dec 19, 2025	1,612	+1.13%	1,589	702,000	16,000	42,700	2.67
Dec 12, 2025	1,594	+4.05%	1,586	1,039,500	15,500	49,200	3.17
Dec 5, 2025	1,532	0.00%	1,562	1,403,500	14,900	58,400	3.92
Nov 28, 2025	1,532	+7.58%	1,465	510,500	11,400	94,700	8.31
Nov 21, 2025	1,424	+1.71%	1,428	1,024,000	7,700	92,500	12.01
Nov 14, 2025	1,400	+11.64%	1,344	1,079,000	10,400	102,700	9.88
Nov 7, 2025	1,254	-0.79%	1,231	1,172,000	10,700	109,300	10.21
Oct 31, 2025	1,264	-1.56%	1,256	618,000	9,600	68,800	7.17
Oct 24, 2025	1,284	+8.81%	1,265	428,500	11,500	67,900	5.90
Oct 17, 2025	1,180	-2.80%	1,200	273,000	9,800	69,800	7.12