Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,610 | 3,640 | 3,575 | 3,595 | -15 | -0.42% | 15,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,610 | -5.99% | 3,643 | 90,400 | ー | ー | ー |
Dec 13, 2024 | 3,840 | -0.39% | 3,913 | 44,900 | 1,800 | 12,000 | 6.67 |
Dec 6, 2024 | 3,855 | +1.05% | 3,869 | 32,000 | 1,400 | 10,900 | 7.79 |
Nov 29, 2024 | 3,815 | -3.66% | 3,879 | 38,100 | 1,700 | 10,200 | 6.00 |
Nov 22, 2024 | 3,960 | -3.53% | 4,019 | 26,200 | 1,900 | 8,400 | 4.42 |
Nov 15, 2024 | 4,105 | +0.86% | 4,169 | 70,100 | 2,800 | 6,700 | 2.39 |
Nov 8, 2024 | 4,070 | +3.17% | 4,017 | 22,900 | 2,200 | 6,000 | 2.73 |
Nov 1, 2024 | 3,945 | +3.82% | 4,013 | 57,300 | 1,900 | 6,000 | 3.16 |
Oct 25, 2024 | 3,800 | -6.40% | 3,975 | 42,400 | 2,100 | 6,700 | 3.19 |
Oct 18, 2024 | 4,060 | -2.40% | 4,113 | 12,300 | 3,800 | 5,800 | 1.53 |
Oct 11, 2024 | 4,160 | -1.42% | 4,243 | 26,400 | 4,200 | 6,300 | 1.50 |
Oct 4, 2024 | 4,220 | -0.12% | 4,238 | 55,300 | 4,000 | 6,300 | 1.58 |
Sep 27, 2024 | 4,225 | +4.71% | 4,097 | 90,000 | 3,900 | 7,300 | 1.87 |
Sep 20, 2024 | 4,035 | +1.51% | 4,012 | 42,600 | 4,800 | 8,400 | 1.75 |
Sep 13, 2024 | 3,975 | -5.92% | 4,093 | 43,700 | 5,000 | 7,700 | 1.54 |
Sep 6, 2024 | 4,225 | -0.94% | 4,273 | 40,700 | 3,300 | 6,500 | 1.97 |
Aug 30, 2024 | 4,265 | +2.28% | 4,233 | 44,000 | 3,400 | 8,000 | 2.35 |
Aug 23, 2024 | 4,170 | +0.97% | 4,189 | 38,500 | 3,600 | 8,600 | 2.39 |
Aug 16, 2024 | 4,130 | +4.29% | 4,036 | 28,400 | 3,500 | 10,500 | 3.00 |
Aug 9, 2024 | 3,960 | +7.46% | 3,660 | 108,000 | 3,300 | 12,600 | 3.82 |