Business Engineering Corporation(4828) Historical

52 Week High Dec 29, 2025

1,758 JPY

52 Week Low May 2, 2025

744 JPY

Yearly High Jan 8, 2026

1,710 JPY

Yearly Low Mar 30, 2026

1,147 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,210	1,267	1,200	1,215	-12	-0.98%	257,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,227	-7.74%	1,295	687,000	7,600	556,900	73.28
Apr 17, 2026	1,330	+10.83%	1,254	929,900	7,500	548,400	73.12
Apr 10, 2026	1,200	-3.46%	1,244	631,000	6,000	557,500	92.92
Apr 3, 2026	1,243	-0.56%	1,207	554,700	6,900	529,700	76.77
Mar 27, 2026	1,250	+1.63%	1,225	948,200	17,300	534,300	30.88
Mar 19, 2026	1,230	-5.53%	1,263	1,304,300	7,000	539,400	77.06
Mar 13, 2026	1,302	-4.55%	1,326	662,700	6,000	531,200	88.53
Mar 6, 2026	1,364	-3.26%	1,337	815,700	4,800	529,700	110.35
Feb 27, 2026	1,410	+0.21%	1,369	1,000,700	6,200	543,000	87.58
Feb 20, 2026	1,407	+6.11%	1,400	1,359,300	7,600	535,500	70.46
Feb 13, 2026	1,326	+1.07%	1,381	1,154,000	11,300	553,900	49.02
Feb 6, 2026	1,312	-8.38%	1,336	1,724,000	17,700	592,400	33.47
Jan 30, 2026	1,432	-9.31%	1,477	760,900	42,600	428,200	10.05
Jan 23, 2026	1,579	-2.17%	1,557	761,800	67,200	410,500	6.11
Jan 16, 2026	1,614	-4.33%	1,643	961,500	68,200	410,800	6.02
Jan 9, 2026	1,687	-1.06%	1,674	825,500	86,600	340,900	3.94
Dec 30, 2025	1,705	+2.96%	1,690	312,500	ー	ー	ー
Dec 26, 2025	1,656	+2.73%	1,635	879,000	34,100	53,700	1.57
Dec 19, 2025	1,612	+1.13%	1,589	702,000	16,000	42,700	2.67
Dec 12, 2025	1,594	+4.05%	1,586	1,039,500	15,500	49,200	3.17