4828 Business Engineering Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	3,890	4,470	3,810	4,300	+395	+10.12%	197,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	3,905	+2.63%	3,833	33,400	1,200	13,500	11.25
May 2, 2025	3,805	-0.26%	3,785	36,200	1,300	11,900	9.15
Apr 25, 2025	3,815	-1.68%	3,890	45,000	900	10,200	11.33
Apr 18, 2025	3,880	+5.58%	3,778	39,800	800	10,100	12.63
Apr 11, 2025	3,675	+6.21%	3,397	90,000	1,000	14,300	14.30
Apr 4, 2025	3,460	-8.83%	3,569	82,200	600	27,200	45.33
Mar 28, 2025	3,795	-0.52%	3,903	74,400	700	24,200	34.57
Mar 21, 2025	3,815	+0.53%	3,804	39,300	1,500	29,700	19.80
Mar 14, 2025	3,795	-1.04%	3,791	41,100	1,300	27,500	21.15
Mar 7, 2025	3,835	+3.09%	3,826	42,800	1,300	26,800	20.62
Feb 28, 2025	3,720	-4.49%	3,769	32,400	1,100	27,700	25.18
Feb 21, 2025	3,895	+1.43%	3,982	51,600	1,300	29,000	22.31
Feb 14, 2025	3,840	+1.32%	3,844	49,900	1,500	30,800	20.53
Feb 7, 2025	3,790	+5.72%	3,722	92,200	1,800	31,500	17.50
Jan 31, 2025	3,585	+0.42%	3,614	42,000	900	14,600	16.22
Jan 24, 2025	3,570	+2.00%	3,578	35,800	1,200	15,400	12.83
Jan 17, 2025	3,500	-2.10%	3,530	31,500	1,100	14,500	13.18
Jan 10, 2025	3,575	-1.65%	3,571	58,700	600	14,000	23.33
Dec 30, 2024	3,635	+0.97%	3,655	17,700	ー	ー	ー
Dec 27, 2024	3,600	-0.28%	3,595	122,000	1,900	14,900	7.84

Business Engineering Corporation(4828) Historical

Latest Weekly Price

Weekly Margin Balance