Business Engineering Corporation(4828) Historical

52 Week High Dec 10, 2025

8,230 JPY

52 Week Low Apr 7, 2025

3,105 JPY

Yearly High Dec 10, 2025

8,230 JPY

Yearly Low Apr 7, 2025

3,105 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	7,970	8,060	7,820	7,970	0	0.00%	19,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	7,970	+4.05%	7,934	207,900	ー	ー	ー
Dec 5, 2025	7,660	0.00%	7,811	280,700	14,900	58,400	3.92
Nov 28, 2025	7,660	+7.58%	7,325	102,100	11,400	94,700	8.31
Nov 21, 2025	7,120	+1.71%	7,141	204,800	7,700	92,500	12.01
Nov 14, 2025	7,000	+11.64%	6,723	215,800	10,400	102,700	9.88
Nov 7, 2025	6,270	-0.79%	6,159	234,400	10,700	109,300	10.21
Oct 31, 2025	6,320	-1.56%	6,282	123,600	9,600	68,800	7.17
Oct 24, 2025	6,420	+8.81%	6,329	85,700	11,500	67,900	5.90
Oct 17, 2025	5,900	-2.80%	6,000	54,600	9,800	69,800	7.12
Oct 10, 2025	6,070	-1.78%	6,174	97,600	10,300	69,400	6.74
Oct 3, 2025	6,180	-2.37%	6,314	164,300	12,700	69,800	5.50
Sep 26, 2025	6,330	+1.12%	6,301	120,000	25,700	67,700	2.63
Sep 19, 2025	6,260	+1.29%	6,191	83,100	10,800	72,400	6.70
Sep 12, 2025	6,180	+5.46%	6,040	83,800	10,800	71,900	6.66
Sep 5, 2025	5,860	-5.18%	6,016	83,200	10,300	75,800	7.36
Aug 29, 2025	6,180	+3.00%	6,195	107,000	12,000	82,300	6.86
Aug 22, 2025	6,000	+1.52%	5,967	115,200	10,400	68,900	6.63
Aug 15, 2025	5,910	-0.51%	5,972	165,200	10,300	57,100	5.54
Aug 8, 2025	5,940	+15.12%	5,628	155,500	8,700	32,100	3.69
Aug 1, 2025	5,160	+1.98%	5,041	42,100	7,600	19,600	2.58