Business Engineering Corporation(4828) Historical

52 Week High Dec 3, 2025

8,050 JPY

52 Week Low Apr 7, 2025

3,105 JPY

Yearly High Dec 3, 2025

8,050 JPY

Yearly Low Apr 7, 2025

3,105 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	7,700	8,050	7,560	7,680	+20	+0.26%	278,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	6,340	7,760	5,840	7,660	+1,340	+21.20%	757,100
Oct, 2025	6,410	6,580	5,860	6,320	-60	-0.94%	473,000
Sep, 2025	6,120	6,450	5,840	6,380	+200	+3.24%	422,900
Aug, 2025	5,170	6,320	5,080	6,180	+1,050	+20.47%	551,000
Jul, 2025	5,620	5,620	4,900	5,130	-490	-8.72%	326,700
Jun, 2025	4,815	5,690	4,515	5,620	+810	+16.84%	598,500
May, 2025	3,795	4,875	3,720	4,810	+1,015	+26.75%	407,400
Apr, 2025	3,635	3,965	3,105	3,795	+145	+3.97%	254,800
Mar, 2025	3,760	3,980	3,605	3,650	-70	-1.88%	215,300
Feb, 2025	3,565	4,095	3,510	3,720	+135	+3.77%	226,100
Jan, 2025	3,630	3,695	3,485	3,585	-50	-1.38%	168,000
Dec, 2024	3,815	3,975	3,535	3,635	-180	-4.72%	307,000
Nov, 2024	3,980	4,435	3,795	3,815	-230	-5.69%	162,100
Oct, 2024	4,205	4,335	3,795	4,045	-185	-4.37%	175,600
Sep, 2024	4,270	4,340	3,915	4,230	-35	-0.82%	230,300
Aug, 2024	4,110	4,280	3,275	4,265	+115	+2.77%	269,800
Jul, 2024	3,800	4,200	3,750	4,150	+370	+9.79%	313,300
Jun, 2024	3,380	3,910	3,330	3,780	+410	+12.17%	499,400
May, 2024	3,540	3,615	3,230	3,370	-160	-4.53%	189,600
Apr, 2024	3,800	3,800	3,360	3,530	-225	-5.99%	313,200