Business Engineering Corporation(4828) Historical

52 Week High Dec 29, 2025

1,758 JPY

52 Week Low Apr 7, 2025

621 JPY

Yearly High Dec 29, 2025

1,758 JPY

Yearly Low Apr 7, 2025

621 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,340	1,377	1,277	1,290	-120	-8.51%	676,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,426	1,462	1,263	1,410	-22	-1.54%	5,238,000
Jan, 2026	1,690	1,710	1,428	1,432	-273	-16.01%	3,309,700
Dec, 2025	1,540	1,758	1,512	1,705	+173	+11.29%	4,336,500
Nov, 2025	1,268	1,552	1,168	1,532	+268	+21.20%	3,785,500
Oct, 2025	1,282	1,316	1,172	1,264	-12	-0.94%	2,365,000
Sep, 2025	1,224	1,290	1,168	1,276	+40	+3.24%	2,114,500
Aug, 2025	1,034	1,264	1,016	1,236	+210	+20.47%	2,755,000
Jul, 2025	1,124	1,124	980	1,026	-98	-8.72%	1,633,500
Jun, 2025	963	1,138	903	1,124	+162	+16.84%	2,992,500
May, 2025	759	975	744	962	+203	+26.75%	2,037,000
Apr, 2025	727	793	621	759	+29	+3.97%	1,274,000
Mar, 2025	752	796	721	730	-14	-1.88%	1,076,500
Feb, 2025	713	819	702	744	+27	+3.77%	1,130,500
Jan, 2025	726	739	697	717	-10	-1.38%	840,000
Dec, 2024	763	795	707	727	-36	-4.72%	1,535,000
Nov, 2024	796	887	759	763	-46	-5.69%	810,500
Oct, 2024	841	867	759	809	-37	-4.37%	878,000
Sep, 2024	854	868	783	846	-7	-0.82%	1,151,500
Aug, 2024	822	856	655	853	+23	+2.77%	1,349,000
Jul, 2024	760	840	750	830	+74	+9.79%	1,566,500