kabutan

Business Engineering Corporation(4828) Historical

4828
TSE Prime
Business Engineering Corporation
5,170
JPY
+10
(+0.19%)
Aug 4, 11:29 am JST
35.00
USD
Aug 3, 10:29 pm EDT
Result
PTS
outside of trading hours
5,167
Aug 4, 10:41 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
5,690 JPY
52 Week Low Apr 7, 2025
3,105 JPY
Yearly High Jun 30, 2025
5,690 JPY
Yearly Low Apr 7, 2025
3,105 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 5,170 5,190 5,080 5,170 +40 +0.78% 11,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 5,620 5,620 4,900 5,130 -490 -8.72% 326,700
Jun, 2025 4,815 5,690 4,515 5,620 +810 +16.84% 598,500
May, 2025 3,795 4,875 3,720 4,810 +1,015 +26.75% 407,400
Apr, 2025 3,635 3,965 3,105 3,795 +145 +3.97% 254,800
Mar, 2025 3,760 3,980 3,605 3,650 -70 -1.88% 215,300
Feb, 2025 3,565 4,095 3,510 3,720 +135 +3.77% 226,100
Jan, 2025 3,630 3,695 3,485 3,585 -50 -1.38% 168,000
Dec, 2024 3,815 3,975 3,535 3,635 -180 -4.72% 307,000
Nov, 2024 3,980 4,435 3,795 3,815 -230 -5.69% 162,100
Oct, 2024 4,205 4,335 3,795 4,045 -185 -4.37% 175,600
Sep, 2024 4,270 4,340 3,915 4,230 -35 -0.82% 230,300
Aug, 2024 4,110 4,280 3,275 4,265 +115 +2.77% 269,800
Jul, 2024 3,800 4,200 3,750 4,150 +370 +9.79% 313,300
Jun, 2024 3,380 3,910 3,330 3,780 +410 +12.17% 499,400
May, 2024 3,540 3,615 3,230 3,370 -160 -4.53% 189,600
Apr, 2024 3,800 3,800 3,360 3,530 -225 -5.99% 313,200
Mar, 2024 4,075 4,110 3,720 3,755 -310 -7.63% 320,000
Feb, 2024 4,420 4,520 3,835 4,065 -425 -9.47% 316,700
Jan, 2024 4,105 4,730 3,965 4,490 +370 +8.98% 338,000
Dec, 2023 4,435 4,580 4,000 4,120 -300 -6.79% 462,200