kabutan

Business Engineering Corporation(4828) Historical

4828
TSE Prime
Business Engineering Corporation
5,170
JPY
+10
(+0.19%)
Aug 4, 11:29 am JST
35.00
USD
Aug 3, 10:29 pm EDT
Result
PTS
outside of trading hours
5,167
Aug 4, 10:41 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
5,690 JPY
52 Week Low Apr 7, 2025
3,105 JPY
Yearly High Jun 30, 2025
5,690 JPY
Yearly Low Apr 7, 2025
3,105 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,630 5,690 3,105 5,170 +1,535 +42.23% 2,208,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,105 4,730 3,230 3,635 -485 -11.77% 3,435,000
2023 2,448 4,580 2,229 4,120 +1,723 +71.88% 5,140,200
2022 1,920 2,843 1,650 2,397 +467 +24.20% 4,275,900
2021 1,662 1,992 1,507 1,930 +283 +17.18% 3,957,600
2020 1,557 2,147 900 1,647 +80 +5.11% 5,332,800
2019 914 1,750 903 1,567 +643 +69.59% 3,465,400
2018 914 1,225 852 924 +10 +1.09% 1,753,800
2017 764 925 751 914 +154 +20.26% 1,577,600
2016 701 774 634 760 +59 +8.42% 1,447,800
2015 672 744 600 701 +29 +4.32% 1,709,400
2014 500 800 496 672 +178 +36.03% 6,138,800
2013 208 519 208 494 +286 +137.50% 3,660,217
2012 191 233 167 208 +23 +12.43% 777,008
2011 153 194 119 185 +36 +24.16% 762,008
2010 148 173 134 149 +6 +4.20% 800,408
2009 137 166 87 143 +11 +8.33% 1,337,413
2008 198 229 110 132 -56 -29.79% 916,209
2007 239 279 178 188 -51 -21.34% 1,251,612
2006 319 358 226 239 -80 -25.08% 2,589,626
2005 209 329 209 319 +110 +52.63% 6,837,668
1 2