Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,105 | 4,730 | 3,230 | 3,595 | -525 | -12.74% | 3,325,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,448 | 4,580 | 2,229 | 4,120 | +1,723 | +71.88% | 5,140,200 |
2022 | 1,920 | 2,843 | 1,650 | 2,397 | +467 | +24.20% | 4,275,900 |
2021 | 1,662 | 1,992 | 1,507 | 1,930 | +283 | +17.18% | 3,957,600 |
2020 | 1,557 | 2,147 | 900 | 1,647 | +80 | +5.11% | 5,332,800 |
2019 | 914 | 1,750 | 903 | 1,567 | +643 | +69.59% | 3,465,400 |
2018 | 914 | 1,225 | 852 | 924 | +10 | +1.09% | 1,753,800 |
2017 | 764 | 925 | 751 | 914 | +154 | +20.26% | 1,577,600 |
2016 | 701 | 774 | 634 | 760 | +59 | +8.42% | 1,447,800 |
2015 | 672 | 744 | 600 | 701 | +29 | +4.32% | 1,709,400 |
2014 | 500 | 800 | 496 | 672 | +178 | +36.03% | 6,138,800 |
2013 | 208 | 519 | 208 | 494 | +286 | +137.50% | 3,660,217 |
2012 | 191 | 233 | 167 | 208 | +23 | +12.43% | 777,008 |
2011 | 153 | 194 | 119 | 185 | +36 | +24.16% | 762,008 |
2010 | 148 | 173 | 134 | 149 | +6 | +4.20% | 800,408 |
2009 | 137 | 166 | 87 | 143 | +11 | +8.33% | 1,337,413 |
2008 | 198 | 229 | 110 | 132 | -56 | -29.79% | 916,209 |
2007 | 239 | 279 | 178 | 188 | -51 | -21.34% | 1,251,612 |
2006 | 319 | 358 | 226 | 239 | -80 | -25.08% | 2,589,626 |
2005 | 209 | 329 | 209 | 319 | +110 | +52.63% | 6,837,668 |
2004 | 349 | 416 | 196 | 209 | -144 | -40.79% | 3,090,631 |