About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Business Engineering Corporation(4828) Historical

4828
TSE Prime
Business Engineering Corporation
3,595
JPY
-15
(-0.42%)
Dec 23, 3:30 pm JST
22.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
4,730 JPY
52 Week Low May 30, 2024
3,230 JPY
Yearly High Jan 22, 2024
4,730 JPY
Yearly Low May 30, 2024
3,230 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,105 4,730 3,230 3,595 -525 -12.74% 3,325,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,448 4,580 2,229 4,120 +1,723 +71.88% 5,140,200
2022 1,920 2,843 1,650 2,397 +467 +24.20% 4,275,900
2021 1,662 1,992 1,507 1,930 +283 +17.18% 3,957,600
2020 1,557 2,147 900 1,647 +80 +5.11% 5,332,800
2019 914 1,750 903 1,567 +643 +69.59% 3,465,400
2018 914 1,225 852 924 +10 +1.09% 1,753,800
2017 764 925 751 914 +154 +20.26% 1,577,600
2016 701 774 634 760 +59 +8.42% 1,447,800
2015 672 744 600 701 +29 +4.32% 1,709,400
2014 500 800 496 672 +178 +36.03% 6,138,800
2013 208 519 208 494 +286 +137.50% 3,660,217
2012 191 233 167 208 +23 +12.43% 777,008
2011 153 194 119 185 +36 +24.16% 762,008
2010 148 173 134 149 +6 +4.20% 800,408
2009 137 166 87 143 +11 +8.33% 1,337,413
2008 198 229 110 132 -56 -29.79% 916,209
2007 239 279 178 188 -51 -21.34% 1,251,612
2006 319 358 226 239 -80 -25.08% 2,589,626
2005 209 329 209 319 +110 +52.63% 6,837,668
2004 349 416 196 209 -144 -40.79% 3,090,631