Business Engineering Corporation(4828) Historical

52 Week High Dec 29, 2025

1,758 JPY

52 Week Low Apr 7, 2025

621 JPY

Yearly High Dec 29, 2025

1,758 JPY

Yearly Low Apr 7, 2025

621 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,690	1,710	1,263	1,290	-415	-24.34%	9,223,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	726	1,758	621	1,705	+978	+134.53%	26,340,500
2024	821	946	646	727	-97	-11.77%	17,175,000
2023	489	916	445	824	+345	+72.03%	25,701,000
2022	384	568	330	479	+93	+24.09%	21,379,500
2021	332	398	301	386	+57	+17.33%	19,788,000
2020	311	429	180	329	+16	+5.11%	26,664,000
2019	182	350	180	313	+129	+70.11%	17,327,000
2018	182	245	170	184	+2	+1.10%	8,769,000
2017	152	185	150	182	+30	+19.74%	7,888,000
2016	140	154	126	152	+12	+8.57%	7,239,000
2015	134	148	120	140	+6	+4.48%	8,547,000
2014	100	160	99	134	+36	+36.73%	30,694,000
2013	41	103	41	98	+57	+139.02%	18,301,083
2012	38	46	33	41	+4	+10.81%	3,885,039
2011	30	38	23	37	+8	+27.59%	3,810,038
2010	29	34	26	29	+1	+3.57%	4,002,040
2009	27	33	17	28	+2	+7.69%	6,687,067
2008	39	45	22	26	-11	-29.73%	4,581,046
2007	47	55	35	37	-10	-21.28%	6,258,062
2006	63	71	45	47	-16	-25.40%	12,948,129