Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,610 | 3,640 | 3,575 | 3,595 | -15 | -0.42% | 30,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,810 | 3,830 | 3,565 | 3,610 | -230 | -5.99% | 90,400 |
Dec 13, 2024 | 3,870 | 3,975 | 3,815 | 3,840 | -15 | -0.39% | 44,900 |
Dec 6, 2024 | 3,815 | 3,950 | 3,800 | 3,855 | +40 | +1.05% | 32,000 |
Nov 29, 2024 | 4,010 | 4,030 | 3,795 | 3,815 | -145 | -3.66% | 38,100 |
Nov 22, 2024 | 4,090 | 4,140 | 3,905 | 3,960 | -145 | -3.53% | 26,200 |
Nov 15, 2024 | 4,070 | 4,435 | 4,030 | 4,105 | +35 | +0.86% | 70,100 |
Nov 8, 2024 | 3,960 | 4,115 | 3,945 | 4,070 | +125 | +3.17% | 22,900 |
Nov 1, 2024 | 3,870 | 4,175 | 3,850 | 3,945 | +145 | +3.82% | 57,300 |
Oct 25, 2024 | 4,060 | 4,130 | 3,795 | 3,800 | -260 | -6.40% | 42,400 |
Oct 18, 2024 | 4,180 | 4,180 | 4,040 | 4,060 | -100 | -2.40% | 12,300 |
Oct 11, 2024 | 4,220 | 4,335 | 4,160 | 4,160 | -60 | -1.42% | 26,400 |
Oct 4, 2024 | 4,160 | 4,325 | 4,140 | 4,220 | -5 | -0.12% | 55,300 |
Sep 27, 2024 | 4,095 | 4,270 | 3,920 | 4,225 | +190 | +4.71% | 90,000 |
Sep 20, 2024 | 3,975 | 4,095 | 3,915 | 4,035 | +60 | +1.51% | 42,600 |
Sep 13, 2024 | 4,155 | 4,205 | 3,955 | 3,975 | -250 | -5.92% | 43,700 |
Sep 6, 2024 | 4,270 | 4,340 | 4,190 | 4,225 | -40 | -0.94% | 40,700 |
Aug 30, 2024 | 4,240 | 4,270 | 4,170 | 4,265 | +95 | +2.28% | 44,000 |
Aug 23, 2024 | 4,140 | 4,280 | 4,050 | 4,170 | +40 | +0.97% | 38,500 |
Aug 16, 2024 | 3,955 | 4,130 | 3,930 | 4,130 | +170 | +4.29% | 28,400 |
Aug 9, 2024 | 3,530 | 3,995 | 3,275 | 3,960 | +275 | +7.46% | 108,000 |