Business Engineering Corporation(4828) Historical

52 Week High Dec 29, 2025

1,758 JPY

52 Week Low May 2, 2025

744 JPY

Yearly High Jan 8, 2026

1,710 JPY

Yearly Low Mar 30, 2026

1,147 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,210	1,267	1,200	1,205	-22	-1.79%	273,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,350	1,359	1,211	1,227	-103	-7.74%	687,000
Apr 17, 2026	1,170	1,353	1,154	1,330	+130	+10.83%	929,900
Apr 10, 2026	1,240	1,305	1,199	1,200	-43	-3.46%	631,000
Apr 3, 2026	1,151	1,253	1,147	1,243	-7	-0.56%	554,700
Mar 27, 2026	1,205	1,272	1,175	1,250	+20	+1.63%	948,200
Mar 19, 2026	1,297	1,336	1,230	1,230	-72	-5.53%	1,304,300
Mar 13, 2026	1,317	1,368	1,298	1,302	-62	-4.55%	662,700
Mar 6, 2026	1,340	1,386	1,277	1,364	-46	-3.26%	815,700
Feb 27, 2026	1,325	1,440	1,276	1,410	+3	+0.21%	1,000,700
Feb 20, 2026	1,330	1,462	1,313	1,407	+81	+6.11%	1,359,300
Feb 13, 2026	1,330	1,438	1,314	1,326	+14	+1.07%	1,154,000
Feb 6, 2026	1,426	1,450	1,263	1,312	-120	-8.38%	1,724,000
Jan 30, 2026	1,541	1,549	1,428	1,432	-147	-9.31%	760,900
Jan 23, 2026	1,600	1,607	1,514	1,579	-35	-2.17%	761,800
Jan 16, 2026	1,700	1,710	1,597	1,614	-73	-4.33%	961,500
Jan 9, 2026	1,690	1,710	1,593	1,687	-18	-1.06%	825,500
Dec 30, 2025	1,626	1,758	1,626	1,705	+49	+2.96%	312,500
Dec 26, 2025	1,642	1,678	1,598	1,656	+44	+2.73%	879,000
Dec 19, 2025	1,594	1,638	1,546	1,612	+18	+1.13%	702,000
Dec 12, 2025	1,530	1,646	1,514	1,594	+62	+4.05%	1,039,500