Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,700 | 8,050 | 7,560 | 7,660 | 0 | 0.00% | 280,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 7,140 | 7,760 | 6,950 | 7,660 | +540 | +7.58% | 102,100 |
| Nov 21, 2025 | 7,060 | 7,540 | 6,790 | 7,120 | +120 | +1.71% | 204,800 |
| Nov 14, 2025 | 6,520 | 7,040 | 6,430 | 7,000 | +730 | +11.64% | 215,800 |
| Nov 7, 2025 | 6,340 | 6,450 | 5,840 | 6,270 | -50 | -0.79% | 234,400 |
| Oct 31, 2025 | 6,420 | 6,580 | 6,020 | 6,320 | -100 | -1.56% | 123,600 |
| Oct 24, 2025 | 6,000 | 6,510 | 6,000 | 6,420 | +520 | +8.81% | 85,700 |
| Oct 17, 2025 | 5,970 | 6,120 | 5,860 | 5,900 | -170 | -2.80% | 54,600 |
| Oct 10, 2025 | 6,240 | 6,350 | 6,010 | 6,070 | -110 | -1.78% | 97,600 |
| Oct 3, 2025 | 6,230 | 6,480 | 6,100 | 6,180 | -150 | -2.37% | 164,300 |
| Sep 26, 2025 | 6,270 | 6,380 | 6,210 | 6,330 | +70 | +1.12% | 120,000 |
| Sep 19, 2025 | 6,180 | 6,260 | 6,070 | 6,260 | +80 | +1.29% | 83,100 |
| Sep 12, 2025 | 5,890 | 6,180 | 5,860 | 6,180 | +320 | +5.46% | 83,800 |
| Sep 5, 2025 | 6,120 | 6,220 | 5,840 | 5,860 | -320 | -5.18% | 83,200 |
| Aug 29, 2025 | 6,070 | 6,320 | 6,070 | 6,180 | +180 | +3.00% | 107,000 |
| Aug 22, 2025 | 5,910 | 6,110 | 5,800 | 6,000 | +90 | +1.52% | 115,200 |
| Aug 15, 2025 | 5,950 | 6,140 | 5,810 | 5,910 | -30 | -0.51% | 165,200 |
| Aug 8, 2025 | 5,130 | 6,090 | 5,080 | 5,940 | +780 | +15.12% | 155,500 |
| Aug 1, 2025 | 5,060 | 5,190 | 4,925 | 5,160 | +100 | +1.98% | 42,100 |
| Jul 25, 2025 | 4,970 | 5,120 | 4,900 | 5,060 | +90 | +1.81% | 76,800 |
| Jul 18, 2025 | 5,090 | 5,140 | 4,900 | 4,970 | -100 | -1.97% | 82,400 |