Business Engineering Corporation(4828) Historical

52 Week High Dec 29, 2025

1,758 JPY

52 Week Low Apr 7, 2025

621 JPY

Yearly High Dec 29, 2025

1,758 JPY

Yearly Low Apr 7, 2025

621 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 4, 2026	1,340	1,377	1,277	1,290	-120	-8.51%	676,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 27, 2026	1,325	1,440	1,276	1,410	+3	+0.21%	1,000,700
Feb 20, 2026	1,330	1,462	1,313	1,407	+81	+6.11%	1,359,300
Feb 13, 2026	1,330	1,438	1,314	1,326	+14	+1.07%	1,154,000
Feb 6, 2026	1,426	1,450	1,263	1,312	-120	-8.38%	1,724,000
Jan 30, 2026	1,541	1,549	1,428	1,432	-147	-9.31%	760,900
Jan 23, 2026	1,600	1,607	1,514	1,579	-35	-2.17%	761,800
Jan 16, 2026	1,700	1,710	1,597	1,614	-73	-4.33%	961,500
Jan 9, 2026	1,690	1,710	1,593	1,687	-18	-1.06%	825,500
Dec 30, 2025	1,626	1,758	1,626	1,705	+49	+2.96%	312,500
Dec 26, 2025	1,642	1,678	1,598	1,656	+44	+2.73%	879,000
Dec 19, 2025	1,594	1,638	1,546	1,612	+18	+1.13%	702,000
Dec 12, 2025	1,530	1,646	1,514	1,594	+62	+4.05%	1,039,500
Dec 5, 2025	1,540	1,610	1,512	1,532	0	0.00%	1,403,500
Nov 28, 2025	1,428	1,552	1,390	1,532	+108	+7.58%	510,500
Nov 21, 2025	1,412	1,508	1,358	1,424	+24	+1.71%	1,024,000
Nov 14, 2025	1,304	1,408	1,286	1,400	+146	+11.64%	1,079,000
Nov 7, 2025	1,268	1,290	1,168	1,254	-10	-0.79%	1,172,000
Oct 31, 2025	1,284	1,316	1,204	1,264	-20	-1.56%	618,000
Oct 24, 2025	1,200	1,302	1,200	1,284	+104	+8.81%	428,500
Oct 17, 2025	1,194	1,224	1,172	1,180	-34	-2.80%	273,000