Business Engineering Corporation(4828) Historical

52 Week High Jun 30, 2025

5,690 JPY

52 Week Low Apr 7, 2025

3,105 JPY

Yearly High Jun 30, 2025

5,690 JPY

Yearly Low Apr 7, 2025

3,105 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	5,130	5,170	5,080	5,170	+10	+0.19%	3,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	5,060	5,190	4,925	5,160	+100	+1.98%	42,100
Jul 25, 2025	4,970	5,120	4,900	5,060	+90	+1.81%	76,800
Jul 18, 2025	5,090	5,140	4,900	4,970	-100	-1.97%	82,400
Jul 11, 2025	5,090	5,250	4,995	5,070	+30	+0.60%	67,500
Jul 4, 2025	5,490	5,690	5,030	5,040	-460	-8.36%	96,000
Jun 27, 2025	5,020	5,590	5,020	5,500	+480	+9.56%	289,200
Jun 20, 2025	4,590	5,090	4,530	5,020	+475	+10.45%	140,500
Jun 13, 2025	4,730	4,845	4,515	4,545	-195	-4.11%	76,300
Jun 6, 2025	4,815	4,880	4,590	4,740	-70	-1.46%	62,500
May 30, 2025	4,480	4,875	4,480	4,810	+340	+7.61%	102,600
May 23, 2025	4,165	4,480	4,155	4,470	+275	+6.56%	83,100
May 16, 2025	3,890	4,470	3,810	4,195	+290	+7.43%	167,600
May 9, 2025	3,800	3,920	3,775	3,905	+100	+2.63%	33,400
May 2, 2025	3,815	3,825	3,720	3,805	-10	-0.26%	36,200
Apr 25, 2025	3,860	3,965	3,800	3,815	-65	-1.68%	45,000
Apr 18, 2025	3,675	3,880	3,650	3,880	+205	+5.58%	39,800
Apr 11, 2025	3,155	3,690	3,105	3,675	+215	+6.21%	90,000
Apr 4, 2025	3,750	3,775	3,400	3,460	-335	-8.83%	82,200
Mar 28, 2025	3,850	3,980	3,740	3,795	-20	-0.52%	74,400
Mar 21, 2025	3,790	3,845	3,765	3,815	+20	+0.53%	39,300