Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 673 | 1,125 | 655 | 738 | +68 | +10.15% | 171,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 524 | 700 | 524 | 670 | +146 | +27.86% | 309,000 |
2022 | 474 | 541 | 450 | 524 | +66 | +14.41% | 68,100 |
2021 | 370 | 548 | 370 | 458 | +83 | +22.13% | 86,700 |
2020 | 403 | 488 | 286 | 375 | -36 | -8.76% | 299,600 |
2019 | 404 | 460 | 389 | 411 | -9 | -2.14% | 115,100 |
2018 | 454 | 648 | 384 | 420 | -40 | -8.70% | 752,500 |
2017 | 400 | 526 | 348 | 460 | +65 | +16.46% | 554,400 |
2016 | 315 | 423 | 241 | 395 | +85 | +27.42% | 117,300 |
2015 | 380 | 434 | 284 | 310 | -65 | -17.33% | 511,500 |
2014 | 251 | 430 | 240 | 375 | +120 | +47.06% | 316,300 |
2013 | 385 | 410 | 221 | 255 | -60 | -19.05% | 565,500 |
2012 | 136 | 315 | 127 | 315 | +188 | +148.03% | 112,300 |
2011 | 120 | 165 | 100 | 127 | +7 | +5.83% | 183,800 |
2010 | 140 | 175 | 101 | 120 | -90 | -42.86% | 40,700 |
2009 | 174 | 210 | 51 | 210 | +31 | +17.32% | 97,600 |
2008 | 295 | 295 | 124 | 179 | -111 | -38.28% | 111,300 |
2007 | 250 | 319 | 168 | 290 | +6 | +2.11% | 156,600 |
2006 | 700 | 700 | 269 | 284 | -416 | -59.43% | 244,700 |
2005 | 720 | 1,100 | 500 | 700 | -17 | -2.37% | 585,100 |
2004 | 205 | 1,500 | 200 | 717 | +512 | +249.76% | 1,097,000 |