4827 Business One Holdings,Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	732	906	683	844	+112	+15.30%	108,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	673	1,125	655	732	+62	+9.25%	176,400
2023	524	700	524	670	+146	+27.86%	309,000
2022	474	541	450	524	+66	+14.41%	68,100
2021	370	548	370	458	+83	+22.13%	86,700
2020	403	488	286	375	-36	-8.76%	299,600
2019	404	460	389	411	-9	-2.14%	115,100
2018	454	648	384	420	-40	-8.70%	752,500
2017	400	526	348	460	+65	+16.46%	554,400
2016	315	423	241	395	+85	+27.42%	117,300
2015	380	434	284	310	-65	-17.33%	511,500
2014	251	430	240	375	+120	+47.06%	316,300
2013	385	410	221	255	-60	-19.05%	565,500
2012	136	315	127	315	+188	+148.03%	112,300
2011	120	165	100	127	+7	+5.83%	183,800
2010	140	175	101	120	-90	-42.86%	40,700
2009	174	210	51	210	+31	+17.32%	97,600
2008	295	295	124	179	-111	-38.28%	111,300
2007	250	319	168	290	+6	+2.11%	156,600
2006	700	700	269	284	-416	-59.43%	244,700
2005	720	1,100	500	700	-17	-2.37%	585,100

Business One Holdings,Inc.(4827) Historical

Latest Yearly Price

Yearly Price