About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Business One Holdings,Inc.(4827) Historical

4827
FSE Q-Board
Business One Holdings,Inc.
738
JPY
-32
(-4.16%)
Dec 23, 3:22 pm JST
4.71
USD
Dec 23, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2024
1,125 JPY
52 Week Low Feb 27, 2024
655 JPY
Yearly High Jun 6, 2024
1,125 JPY
Yearly Low Feb 27, 2024
655 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 673 1,125 655 738 +68 +10.15% 171,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 524 700 524 670 +146 +27.86% 309,000
2022 474 541 450 524 +66 +14.41% 68,100
2021 370 548 370 458 +83 +22.13% 86,700
2020 403 488 286 375 -36 -8.76% 299,600
2019 404 460 389 411 -9 -2.14% 115,100
2018 454 648 384 420 -40 -8.70% 752,500
2017 400 526 348 460 +65 +16.46% 554,400
2016 315 423 241 395 +85 +27.42% 117,300
2015 380 434 284 310 -65 -17.33% 511,500
2014 251 430 240 375 +120 +47.06% 316,300
2013 385 410 221 255 -60 -19.05% 565,500
2012 136 315 127 315 +188 +148.03% 112,300
2011 120 165 100 127 +7 +5.83% 183,800
2010 140 175 101 120 -90 -42.86% 40,700
2009 174 210 51 210 +31 +17.32% 97,600
2008 295 295 124 179 -111 -38.28% 111,300
2007 250 319 168 290 +6 +2.11% 156,600
2006 700 700 269 284 -416 -59.43% 244,700
2005 720 1,100 500 700 -17 -2.37% 585,100
2004 205 1,500 200 717 +512 +249.76% 1,097,000