Business One Holdings,Inc.(4827) Historical
4827
FSE Q-Board
Business One Holdings,Inc.
Result
828
JPY
+8
(+0.98%)
Jun 12, 2:39 pm JST
5.16
USD
Jun 12, 1:39 am EDT
PER
3.6
PBR
0.51
Yield
1.57%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Feb 12, 2026
951
JPY
52 Week Low
Jul 10, 2025
786
JPY
Yearly High
Feb 12, 2026
951
JPY
Yearly Low
Apr 30, 2026
816
JPY
Historical Data
Latest Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 882 | 951 | 816 | 828 | -39 | -4.50% | 71,000 |
Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 732 | 906 | 683 | 867 | +135 | +18.44% | 113,500 |
| 2024 | 673 | 1,125 | 655 | 732 | +62 | +9.25% | 176,400 |
| 2023 | 524 | 700 | 524 | 670 | +146 | +27.86% | 309,000 |
| 2022 | 474 | 541 | 450 | 524 | +66 | +14.41% | 68,100 |
| 2021 | 370 | 548 | 370 | 458 | +83 | +22.13% | 86,700 |
| 2020 | 403 | 488 | 286 | 375 | -36 | -8.76% | 299,600 |
| 2019 | 404 | 460 | 389 | 411 | -9 | -2.14% | 115,100 |
| 2018 | 454 | 648 | 384 | 420 | -40 | -8.70% | 752,500 |
| 2017 | 400 | 526 | 348 | 460 | +65 | +16.46% | 554,400 |
| 2016 | 315 | 423 | 241 | 395 | +85 | +27.42% | 117,300 |
| 2015 | 380 | 434 | 284 | 310 | -65 | -17.33% | 511,500 |
| 2014 | 251 | 430 | 240 | 375 | +120 | +47.06% | 316,300 |
| 2013 | 385 | 410 | 221 | 255 | -60 | -19.05% | 565,500 |
| 2012 | 136 | 315 | 127 | 315 | +188 | +148.03% | 112,300 |
| 2011 | 120 | 165 | 100 | 127 | +7 | +5.83% | 183,800 |
| 2010 | 140 | 175 | 101 | 120 | -90 | -42.86% | 40,700 |
| 2009 | 174 | 210 | 51 | 210 | +31 | +17.32% | 97,600 |
| 2008 | 295 | 295 | 124 | 179 | -111 | -38.28% | 111,300 |
| 2007 | 250 | 319 | 168 | 290 | +6 | +2.11% | 156,600 |
| 2006 | 700 | 700 | 269 | 284 | -416 | -59.43% | 244,700 |