Business One Holdings,Inc.(4827) Historical

52 Week High Jan 19, 2026

943 JPY

52 Week Low Apr 7, 2025

683 JPY

Yearly High Jan 19, 2026

943 JPY

Yearly Low Apr 7, 2025

683 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	ー	ー	ー	879	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	ー	ー	ー	879	ー	ー	0
Jan 27, 2026	887	898	879	879	-19	-2.12%	700
Jan 26, 2026	890	898	890	898	-2	-0.22%	600
Jan 23, 2026	905	905	890	900	ー	ー%	600
Jan 22, 2026	ー	ー	ー	905	ー	ー	0
Jan 21, 2026	907	907	890	905	-25	-2.69%	900
Jan 20, 2026	943	943	930	930	-1	-0.11%	400
Jan 19, 2026	943	943	930	931	+6	+0.65%	1,600
Jan 16, 2026	907	925	900	925	+19	+2.10%	500
Jan 15, 2026	895	906	895	906	ー	ー%	4,100
Jan 14, 2026	ー	ー	ー	895	ー	ー	0
Jan 13, 2026	894	895	894	895	+11	+1.24%	300
Jan 9, 2026	888	888	884	884	ー	ー%	600
Jan 8, 2026	ー	ー	ー	887	ー	ー	0
Jan 7, 2026	880	887	880	887	+1	+0.11%	900
Jan 6, 2026	888	888	886	886	+6	+0.68%	700
Jan 5, 2026	882	888	880	880	+13	+1.50%	1,200
Dec 30, 2025	867	867	867	867	ー	ー%	100
Dec 29, 2025	ー	ー	ー	880	ー	ー	0
Dec 26, 2025	879	880	879	880	+3	+0.34%	900