kabutan

Business One Holdings,Inc.(4827) Historical

4827
FSE Q-Board
Business One Holdings,Inc.
816
JPY
ー
(ー%)
Apr 30, 9:00 am JST
5.09
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
951 JPY
52 Week Low May 2, 2025
720 JPY
Yearly High Feb 12, 2026
951 JPY
Yearly Low Apr 14, 2026
820 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 816 816 816 816 ー ー% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 ー ー ー 820 ー ー 0
Apr 27, 2026 ー ー ー 820 ー ー 0
Apr 24, 2026 820 820 820 820 0 0.00% 100
Apr 23, 2026 822 829 820 820 -10 -1.20% 500
Apr 22, 2026 830 830 830 830 +7 +0.85% 100
Apr 21, 2026 832 832 823 823 ー ー% 400
Apr 20, 2026 ー ー ー 847 ー ー 0
Apr 17, 2026 ー ー ー 847 ー ー 0
Apr 16, 2026 ー ー ー 847 ー ー 0
Apr 15, 2026 821 847 821 847 +27 +3.29% 300
Apr 14, 2026 820 820 820 820 -15 -1.80% 100
Apr 13, 2026 835 835 835 835 0 0.00% 400
Apr 10, 2026 836 836 835 835 -1 -0.12% 400
Apr 9, 2026 836 836 836 836 0 0.00% 200
Apr 8, 2026 836 836 836 836 ー ー% 100
Apr 7, 2026 ー ー ー 836 ー ー 0
Apr 6, 2026 ー ー ー 836 ー ー 0
Apr 3, 2026 842 842 836 836 -6 -0.71% 800
Apr 2, 2026 857 857 842 842 0 0.00% 500
Apr 1, 2026 833 842 833 842 ー ー% 200