kabutan

Business One Holdings,Inc.(4827) Historical

4827
FSE Q-Board
Business One Holdings,Inc.
884
JPY
(ー%)
Mar 13, 3:30 pm JST
5.54
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
951 JPY
52 Week Low Apr 7, 2025
683 JPY
Yearly High Feb 12, 2026
951 JPY
Yearly Low Apr 7, 2025
683 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 884 884 884 884 ー% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 899 0
Mar 11, 2026 895 899 895 899 ー% 300
Mar 10, 2026 880 0
Mar 9, 2026 889 889 880 880 -20 -2.22% 500
Mar 6, 2026 901 901 900 900 -13 -1.42% 500
Mar 5, 2026 913 913 913 913 +30 +3.40% 200
Mar 4, 2026 900 900 882 883 -22 -2.43% 1,000
Mar 3, 2026 907 907 905 905 -5 -0.55% 500
Mar 2, 2026 906 910 904 910 -40 -4.21% 2,700
Feb 27, 2026 950 950 950 950 +20 +2.15% 2,400
Feb 26, 2026 930 930 930 930 +28 +3.10% 1,000
Feb 25, 2026 902 902 902 902 0 0.00% 100
Feb 24, 2026 900 902 900 902 -23 -2.49% 500
Feb 20, 2026 910 925 905 925 0 0.00% 900
Feb 19, 2026 925 925 925 925 +4 +0.43% 900
Feb 18, 2026 921 921 921 921 ー% 600
Feb 17, 2026 940 0
Feb 16, 2026 930 940 910 940 -10 -1.05% 1,500
Feb 13, 2026 950 950 950 950 -1 -0.11% 100
Feb 12, 2026 950 951 950 951 +18 +1.93% 5,300