Business One Holdings,Inc.(4827) Historical
4827
FSE Q-Board
Business One Holdings,Inc.
Result
891
JPY
+3
(+0.34%)
Aug 14, 2:04 pm JST
5.59
USD
Aug 14, 1:04 am EDT
PER
3.8
PBR
0.52
Yield
1.46%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Feb 12, 2026
951
JPY
52 Week Low
Jul 21, 2026
780
JPY
Yearly High
Feb 12, 2026
951
JPY
Yearly Low
Jul 21, 2026
780
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 888 | 892 | 880 | 891 | +3 | +0.34% | 700 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 889 | 899 | 880 | 888 | +8 | +0.91% | 800 |
| Aug 12, 2026 | 801 | 903 | 801 | 880 | +49 | +5.90% | 3,800 |
| Aug 10, 2026 | 829 | 831 | 829 | 831 | +9 | +1.09% | 800 |
| Aug 7, 2026 | 818 | 822 | 803 | 822 | +11 | +1.36% | 400 |
| Aug 6, 2026 | 806 | 811 | 801 | 811 | +5 | +0.62% | 1,400 |
| Aug 5, 2026 | 816 | 816 | 806 | 806 | -16 | -1.95% | 400 |
| Aug 4, 2026 | 810 | 825 | 799 | 822 | +11 | +1.36% | 800 |
| Aug 3, 2026 | 811 | 811 | 811 | 811 | -11 | -1.34% | 100 |
| Jul 31, 2026 | 811 | 834 | 811 | 822 | -10 | -1.20% | 600 |
| Jul 30, 2026 | 811 | 832 | 811 | 832 | ー | ー% | 700 |
| Jul 29, 2026 | ー | ー | ー | 831 | ー | ー | 0 |
| Jul 28, 2026 | ー | ー | ー | 831 | ー | ー | 0 |
| Jul 27, 2026 | 827 | 831 | 811 | 831 | +4 | +0.48% | 1,000 |
| Jul 24, 2026 | 810 | 827 | 810 | 827 | +6 | +0.73% | 400 |
| Jul 23, 2026 | 801 | 821 | 801 | 821 | +20 | +2.50% | 800 |
| Jul 22, 2026 | 787 | 801 | 787 | 801 | +15 | +1.91% | 9,700 |
| Jul 21, 2026 | 786 | 801 | 780 | 786 | 0 | 0.00% | 2,100 |
| Jul 17, 2026 | 792 | 792 | 786 | 786 | -8 | -1.01% | 300 |
| Jul 16, 2026 | 797 | 797 | 794 | 794 | -8 | -1.00% | 500 |
| Jul 15, 2026 | 801 | 802 | 800 | 802 | +2 | +0.25% | 1,600 |