Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | ー | ー | ー | 844 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 844 | 844 | 844 | 844 | 0 | 0.00% | 200 |
| Dec 3, 2025 | 845 | 845 | 844 | 844 | ー | ー% | 800 |
| Dec 2, 2025 | ー | ー | ー | 846 | ー | ー | 0 |
| Dec 1, 2025 | 853 | 855 | 846 | 846 | -1 | -0.12% | 1,200 |
| Nov 28, 2025 | 860 | 860 | 846 | 847 | +2 | +0.24% | 1,500 |
| Nov 27, 2025 | 850 | 850 | 840 | 845 | ー | ー% | 800 |
| Nov 26, 2025 | ー | ー | ー | 838 | ー | ー | 0 |
| Nov 25, 2025 | 845 | 845 | 830 | 838 | +8 | +0.96% | 900 |
| Nov 21, 2025 | 830 | 830 | 830 | 830 | 0 | 0.00% | 1,200 |
| Nov 20, 2025 | 852 | 852 | 830 | 830 | ー | ー% | 2,600 |
| Nov 19, 2025 | ー | ー | ー | 845 | ー | ー | 0 |
| Nov 18, 2025 | 845 | 845 | 845 | 845 | -6 | -0.71% | 400 |
| Nov 17, 2025 | 852 | 871 | 851 | 851 | -5 | -0.58% | 1,100 |
| Nov 14, 2025 | 863 | 870 | 856 | 856 | +8 | +0.94% | 1,300 |
| Nov 13, 2025 | 845 | 850 | 815 | 848 | +18 | +2.17% | 3,000 |
| Nov 12, 2025 | 826 | 830 | 826 | 830 | +4 | +0.48% | 400 |
| Nov 11, 2025 | 826 | 826 | 826 | 826 | ー | ー% | 100 |
| Nov 10, 2025 | ー | ー | ー | 827 | ー | ー | 0 |
| Nov 7, 2025 | 845 | 845 | 827 | 827 | -3 | -0.36% | 900 |
| Nov 6, 2025 | 845 | 845 | 815 | 830 | ー | ー% | 1,400 |