kabutan

Business One Holdings,Inc.(4827) Historical

4827
FSE Q-Board
Business One Holdings,Inc.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
906 JPY
52 Week Low Apr 7, 2025
683 JPY
Yearly High Sep 29, 2025
906 JPY
Yearly Low Apr 7, 2025
683 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 844 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 844 844 844 844 0 0.00% 200
Dec 3, 2025 845 845 844 844 ー% 800
Dec 2, 2025 846 0
Dec 1, 2025 853 855 846 846 -1 -0.12% 1,200
Nov 28, 2025 860 860 846 847 +2 +0.24% 1,500
Nov 27, 2025 850 850 840 845 ー% 800
Nov 26, 2025 838 0
Nov 25, 2025 845 845 830 838 +8 +0.96% 900
Nov 21, 2025 830 830 830 830 0 0.00% 1,200
Nov 20, 2025 852 852 830 830 ー% 2,600
Nov 19, 2025 845 0
Nov 18, 2025 845 845 845 845 -6 -0.71% 400
Nov 17, 2025 852 871 851 851 -5 -0.58% 1,100
Nov 14, 2025 863 870 856 856 +8 +0.94% 1,300
Nov 13, 2025 845 850 815 848 +18 +2.17% 3,000
Nov 12, 2025 826 830 826 830 +4 +0.48% 400
Nov 11, 2025 826 826 826 826 ー% 100
Nov 10, 2025 827 0
Nov 7, 2025 845 845 827 827 -3 -0.36% 900
Nov 6, 2025 845 845 815 830 ー% 1,400