kabutan

Business One Holdings,Inc.(4827) Historical

4827
FSE Q-Board
Business One Holdings,Inc.
856
JPY
+8
(+0.94%)
Nov 14, 12:30 pm JST
5.54
USD
Nov 13, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
906 JPY
52 Week Low Apr 7, 2025
683 JPY
Yearly High Sep 29, 2025
906 JPY
Yearly Low Apr 7, 2025
683 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Nov 14, 2025 863 870 856 856 +8 +0.94% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 13, 2025 845 850 815 848 +18 +2.17% 3,000
Nov 12, 2025 826 830 826 830 +4 +0.48% 400
Nov 11, 2025 826 826 826 826 ー% 100
Nov 10, 2025 827 0
Nov 7, 2025 845 845 827 827 -3 -0.36% 900
Nov 6, 2025 845 845 815 830 ー% 1,400
Nov 5, 2025 868 0
Nov 4, 2025 844 868 844 868 +23 +2.72% 700
Oct 31, 2025 845 845 845 845 -7 -0.82% 100
Oct 30, 2025 853 853 852 852 0 0.00% 600
Oct 29, 2025 852 852 852 852 +5 +0.59% 900
Oct 28, 2025 842 850 842 847 -19 -2.19% 3,800
Oct 27, 2025 856 866 856 866 +3 +0.35% 200
Oct 24, 2025 879 879 863 863 -2 -0.23% 2,100
Oct 23, 2025 864 865 864 865 +1 +0.12% 1,100
Oct 22, 2025 864 864 864 864 +4 +0.47% 100
Oct 21, 2025 865 865 860 860 +10 +1.18% 600
Oct 20, 2025 840 850 840 850 -10 -1.16% 800
Oct 17, 2025 860 860 860 860 0 0.00% 1,100
Oct 16, 2025 866 866 860 860 +8 +0.94% 200