Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 884 | 884 | 884 | 884 | ー | ー% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | ー | ー | ー | 899 | ー | ー | 0 |
| Mar 11, 2026 | 895 | 899 | 895 | 899 | ー | ー% | 300 |
| Mar 10, 2026 | ー | ー | ー | 880 | ー | ー | 0 |
| Mar 9, 2026 | 889 | 889 | 880 | 880 | -20 | -2.22% | 500 |
| Mar 6, 2026 | 901 | 901 | 900 | 900 | -13 | -1.42% | 500 |
| Mar 5, 2026 | 913 | 913 | 913 | 913 | +30 | +3.40% | 200 |
| Mar 4, 2026 | 900 | 900 | 882 | 883 | -22 | -2.43% | 1,000 |
| Mar 3, 2026 | 907 | 907 | 905 | 905 | -5 | -0.55% | 500 |
| Mar 2, 2026 | 906 | 910 | 904 | 910 | -40 | -4.21% | 2,700 |
| Feb 27, 2026 | 950 | 950 | 950 | 950 | +20 | +2.15% | 2,400 |
| Feb 26, 2026 | 930 | 930 | 930 | 930 | +28 | +3.10% | 1,000 |
| Feb 25, 2026 | 902 | 902 | 902 | 902 | 0 | 0.00% | 100 |
| Feb 24, 2026 | 900 | 902 | 900 | 902 | -23 | -2.49% | 500 |
| Feb 20, 2026 | 910 | 925 | 905 | 925 | 0 | 0.00% | 900 |
| Feb 19, 2026 | 925 | 925 | 925 | 925 | +4 | +0.43% | 900 |
| Feb 18, 2026 | 921 | 921 | 921 | 921 | ー | ー% | 600 |
| Feb 17, 2026 | ー | ー | ー | 940 | ー | ー | 0 |
| Feb 16, 2026 | 930 | 940 | 910 | 940 | -10 | -1.05% | 1,500 |
| Feb 13, 2026 | 950 | 950 | 950 | 950 | -1 | -0.11% | 100 |
| Feb 12, 2026 | 950 | 951 | 950 | 951 | +18 | +1.93% | 5,300 |