Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 770 | 770 | 737 | 737 | -33 | -4.29% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 735 | 770 | 735 | 770 | +35 | +4.76% | 700 |
Dec 19, 2024 | 740 | 744 | 735 | 735 | -17 | -2.26% | 1,100 |
Dec 18, 2024 | 752 | 752 | 752 | 752 | -15 | -1.96% | 200 |
Dec 17, 2024 | 767 | 767 | 767 | 767 | 0 | 0.00% | 200 |
Dec 16, 2024 | 767 | 767 | 767 | 767 | +2 | +0.26% | 700 |
Dec 13, 2024 | 766 | 766 | 765 | 765 | -19 | -2.42% | 600 |
Dec 12, 2024 | 782 | 784 | 782 | 784 | +2 | +0.26% | 500 |
Dec 11, 2024 | 782 | 782 | 782 | 782 | 0 | 0.00% | 100 |
Dec 10, 2024 | 782 | 782 | 782 | 782 | 0 | 0.00% | 100 |
Dec 9, 2024 | 778 | 782 | 778 | 782 | ー | ー% | 300 |
Dec 6, 2024 | ー | ー | ー | 788 | ー | ー | 0 |
Dec 5, 2024 | 788 | 788 | 788 | 788 | 0 | 0.00% | 200 |
Dec 4, 2024 | 770 | 788 | 770 | 788 | +20 | +2.60% | 800 |
Dec 3, 2024 | 768 | 768 | 768 | 768 | 0 | 0.00% | 300 |
Dec 2, 2024 | 785 | 785 | 768 | 768 | -30 | -3.76% | 700 |
Nov 29, 2024 | 803 | 803 | 794 | 798 | -6 | -0.75% | 400 |
Nov 28, 2024 | 804 | 804 | 804 | 804 | 0 | 0.00% | 100 |
Nov 27, 2024 | 804 | 804 | 804 | 804 | +5 | +0.63% | 200 |
Nov 26, 2024 | 791 | 799 | 791 | 799 | +8 | +1.01% | 400 |
Nov 25, 2024 | 771 | 791 | 771 | 791 | -20 | -2.47% | 1,600 |