Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 863 | 870 | 856 | 856 | +8 | +0.94% | 1,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 845 | 850 | 815 | 848 | +18 | +2.17% | 3,000 |
| Nov 12, 2025 | 826 | 830 | 826 | 830 | +4 | +0.48% | 400 |
| Nov 11, 2025 | 826 | 826 | 826 | 826 | ー | ー% | 100 |
| Nov 10, 2025 | ー | ー | ー | 827 | ー | ー | 0 |
| Nov 7, 2025 | 845 | 845 | 827 | 827 | -3 | -0.36% | 900 |
| Nov 6, 2025 | 845 | 845 | 815 | 830 | ー | ー% | 1,400 |
| Nov 5, 2025 | ー | ー | ー | 868 | ー | ー | 0 |
| Nov 4, 2025 | 844 | 868 | 844 | 868 | +23 | +2.72% | 700 |
| Oct 31, 2025 | 845 | 845 | 845 | 845 | -7 | -0.82% | 100 |
| Oct 30, 2025 | 853 | 853 | 852 | 852 | 0 | 0.00% | 600 |
| Oct 29, 2025 | 852 | 852 | 852 | 852 | +5 | +0.59% | 900 |
| Oct 28, 2025 | 842 | 850 | 842 | 847 | -19 | -2.19% | 3,800 |
| Oct 27, 2025 | 856 | 866 | 856 | 866 | +3 | +0.35% | 200 |
| Oct 24, 2025 | 879 | 879 | 863 | 863 | -2 | -0.23% | 2,100 |
| Oct 23, 2025 | 864 | 865 | 864 | 865 | +1 | +0.12% | 1,100 |
| Oct 22, 2025 | 864 | 864 | 864 | 864 | +4 | +0.47% | 100 |
| Oct 21, 2025 | 865 | 865 | 860 | 860 | +10 | +1.18% | 600 |
| Oct 20, 2025 | 840 | 850 | 840 | 850 | -10 | -1.16% | 800 |
| Oct 17, 2025 | 860 | 860 | 860 | 860 | 0 | 0.00% | 1,100 |
| Oct 16, 2025 | 866 | 866 | 860 | 860 | +8 | +0.94% | 200 |