Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 770 | 770 | 737 | 738 | -32 | -4.16% | 1,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 767 | 770 | 735 | 770 | +5 | +0.65% | 2,900 |
Dec 13, 2024 | 778 | 784 | 765 | 765 | -23 | -2.92% | 1,600 |
Dec 6, 2024 | 785 | 788 | 768 | 788 | -10 | -1.25% | 2,000 |
Nov 29, 2024 | 771 | 804 | 771 | 798 | -13 | -1.60% | 2,700 |
Nov 22, 2024 | 808 | 830 | 800 | 811 | +3 | +0.37% | 1,600 |
Nov 15, 2024 | 820 | 838 | 808 | 808 | -9 | -1.10% | 3,000 |
Nov 8, 2024 | 810 | 842 | 803 | 817 | +37 | +4.74% | 3,500 |
Nov 1, 2024 | 800 | 800 | 780 | 780 | -42 | -5.11% | 1,300 |
Oct 25, 2024 | 785 | 822 | 785 | 822 | -8 | -0.96% | 1,100 |
Oct 18, 2024 | 835 | 835 | 830 | 830 | -6 | -0.72% | 400 |
Oct 11, 2024 | 836 | 836 | 836 | 836 | +5 | +0.60% | 100 |
Oct 4, 2024 | 837 | 837 | 831 | 831 | -6 | -0.72% | 200 |
Sep 27, 2024 | 844 | 844 | 822 | 837 | -5 | -0.59% | 1,000 |
Sep 20, 2024 | 747 | 842 | 710 | 842 | +95 | +12.72% | 4,100 |
Sep 13, 2024 | 751 | 757 | 736 | 747 | -4 | -0.53% | 1,500 |
Sep 6, 2024 | 781 | 784 | 751 | 751 | -30 | -3.84% | 1,500 |
Aug 30, 2024 | 779 | 781 | 774 | 781 | +10 | +1.30% | 1,000 |
Aug 23, 2024 | 900 | 900 | 760 | 771 | -129 | -14.33% | 8,100 |
Aug 16, 2024 | 888 | 902 | 888 | 900 | 0 | 0.00% | 1,200 |
Aug 9, 2024 | 800 | 900 | 725 | 900 | +96 | +11.94% | 3,100 |