Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 890 | 898 | 879 | 879 | -21 | -2.33% | 1,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 943 | 943 | 890 | 900 | -25 | -2.70% | 3,500 |
| Jan 16, 2026 | 894 | 925 | 894 | 925 | +41 | +4.64% | 4,900 |
| Jan 9, 2026 | 882 | 888 | 880 | 884 | +17 | +1.96% | 3,400 |
| Dec 30, 2025 | 867 | 867 | 867 | 867 | -13 | -1.48% | 100 |
| Dec 26, 2025 | 865 | 880 | 865 | 880 | +2 | +0.23% | 2,400 |
| Dec 19, 2025 | 878 | 878 | 878 | 878 | -8 | -0.90% | 400 |
| Dec 12, 2025 | 853 | 886 | 853 | 886 | +32 | +3.75% | 2,000 |
| Dec 5, 2025 | 853 | 855 | 844 | 854 | +7 | +0.83% | 2,600 |
| Nov 28, 2025 | 845 | 860 | 830 | 847 | +17 | +2.05% | 3,200 |
| Nov 21, 2025 | 852 | 871 | 830 | 830 | -26 | -3.04% | 5,300 |
| Nov 14, 2025 | 826 | 870 | 815 | 856 | +29 | +3.51% | 4,800 |
| Nov 7, 2025 | 844 | 868 | 815 | 827 | -18 | -2.13% | 3,000 |
| Oct 31, 2025 | 856 | 866 | 842 | 845 | -18 | -2.09% | 5,600 |
| Oct 24, 2025 | 840 | 879 | 840 | 863 | +3 | +0.35% | 4,700 |
| Oct 17, 2025 | 852 | 866 | 852 | 860 | -6 | -0.69% | 1,600 |
| Oct 10, 2025 | 872 | 872 | 832 | 866 | -36 | -3.99% | 2,900 |
| Oct 3, 2025 | 900 | 906 | 885 | 902 | +14 | +1.58% | 2,300 |
| Sep 26, 2025 | 860 | 888 | 860 | 888 | +23 | +2.66% | 4,900 |
| Sep 19, 2025 | 834 | 865 | 834 | 865 | +23 | +2.73% | 3,100 |
| Sep 12, 2025 | 823 | 842 | 823 | 842 | +19 | +2.31% | 3,300 |