kabutan

Business One Holdings,Inc.(4827) Historical

4827
FSE Q-Board
Business One Holdings,Inc.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
943 JPY
52 Week Low Apr 7, 2025
683 JPY
Yearly High Jan 19, 2026
943 JPY
Yearly Low Apr 7, 2025
683 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 890 898 879 879 -21 -2.33% 1,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 943 943 890 900 -25 -2.70% 3,500
Jan 16, 2026 894 925 894 925 +41 +4.64% 4,900
Jan 9, 2026 882 888 880 884 +17 +1.96% 3,400
Dec 30, 2025 867 867 867 867 -13 -1.48% 100
Dec 26, 2025 865 880 865 880 +2 +0.23% 2,400
Dec 19, 2025 878 878 878 878 -8 -0.90% 400
Dec 12, 2025 853 886 853 886 +32 +3.75% 2,000
Dec 5, 2025 853 855 844 854 +7 +0.83% 2,600
Nov 28, 2025 845 860 830 847 +17 +2.05% 3,200
Nov 21, 2025 852 871 830 830 -26 -3.04% 5,300
Nov 14, 2025 826 870 815 856 +29 +3.51% 4,800
Nov 7, 2025 844 868 815 827 -18 -2.13% 3,000
Oct 31, 2025 856 866 842 845 -18 -2.09% 5,600
Oct 24, 2025 840 879 840 863 +3 +0.35% 4,700
Oct 17, 2025 852 866 852 860 -6 -0.69% 1,600
Oct 10, 2025 872 872 832 866 -36 -3.99% 2,900
Oct 3, 2025 900 906 885 902 +14 +1.58% 2,300
Sep 26, 2025 860 888 860 888 +23 +2.66% 4,900
Sep 19, 2025 834 865 834 865 +23 +2.73% 3,100
Sep 12, 2025 823 842 823 842 +19 +2.31% 3,300