kabutan

Business One Holdings,Inc.(4827) Historical

4827
FSE Q-Board
Business One Holdings,Inc.
884
JPY
(ー%)
Mar 13, 3:30 pm JST
5.54
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
951 JPY
52 Week Low Apr 7, 2025
683 JPY
Yearly High Feb 12, 2026
951 JPY
Yearly Low Apr 7, 2025
683 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 884 884 884 884 ー% 300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 889 899 880 884 -16 -1.78% 1,100
Mar 6, 2026 906 913 882 900 -50 -5.26% 4,900
Feb 27, 2026 900 950 900 950 +25 +2.70% 4,000
Feb 20, 2026 930 940 905 925 -25 -2.63% 3,900
Feb 13, 2026 899 951 898 950 +51 +5.67% 7,800
Feb 6, 2026 893 899 886 899 +8 +0.90% 600
Jan 30, 2026 890 898 879 891 -9 -1.00% 1,800
Jan 23, 2026 943 943 890 900 -25 -2.70% 3,500
Jan 16, 2026 894 925 894 925 +41 +4.64% 4,900
Jan 9, 2026 882 888 880 884 +17 +1.96% 3,400
Dec 30, 2025 867 867 867 867 -13 -1.48% 100
Dec 26, 2025 865 880 865 880 +2 +0.23% 2,400
Dec 19, 2025 878 878 878 878 -8 -0.90% 400
Dec 12, 2025 853 886 853 886 +32 +3.75% 2,000
Dec 5, 2025 853 855 844 854 +7 +0.83% 2,600
Nov 28, 2025 845 860 830 847 +17 +2.05% 3,200
Nov 21, 2025 852 871 830 830 -26 -3.04% 5,300
Nov 14, 2025 826 870 815 856 +29 +3.51% 4,800
Nov 7, 2025 844 868 815 827 -18 -2.13% 3,000
Oct 31, 2025 856 866 842 845 -18 -2.09% 5,600