Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 853 | 855 | 844 | 844 | -3 | -0.35% | 2,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 845 | 860 | 830 | 847 | +17 | +2.05% | 3,200 |
| Nov 21, 2025 | 852 | 871 | 830 | 830 | -26 | -3.04% | 5,300 |
| Nov 14, 2025 | 826 | 870 | 815 | 856 | +29 | +3.51% | 4,800 |
| Nov 7, 2025 | 844 | 868 | 815 | 827 | -18 | -2.13% | 3,000 |
| Oct 31, 2025 | 856 | 866 | 842 | 845 | -18 | -2.09% | 5,600 |
| Oct 24, 2025 | 840 | 879 | 840 | 863 | +3 | +0.35% | 4,700 |
| Oct 17, 2025 | 852 | 866 | 852 | 860 | -6 | -0.69% | 1,600 |
| Oct 10, 2025 | 872 | 872 | 832 | 866 | -36 | -3.99% | 2,900 |
| Oct 3, 2025 | 900 | 906 | 885 | 902 | +14 | +1.58% | 2,300 |
| Sep 26, 2025 | 860 | 888 | 860 | 888 | +23 | +2.66% | 4,900 |
| Sep 19, 2025 | 834 | 865 | 834 | 865 | +23 | +2.73% | 3,100 |
| Sep 12, 2025 | 823 | 842 | 823 | 842 | +19 | +2.31% | 3,300 |
| Sep 5, 2025 | 823 | 823 | 823 | 823 | -1 | -0.12% | 100 |
| Aug 29, 2025 | 808 | 824 | 803 | 824 | +14 | +1.73% | 1,300 |
| Aug 22, 2025 | 823 | 823 | 803 | 810 | -13 | -1.58% | 2,000 |
| Aug 15, 2025 | 804 | 834 | 796 | 823 | +5 | +0.61% | 2,000 |
| Aug 8, 2025 | 819 | 819 | 804 | 818 | +4 | +0.49% | 3,200 |
| Aug 1, 2025 | 815 | 816 | 792 | 814 | +4 | +0.49% | 1,500 |
| Jul 25, 2025 | 815 | 815 | 801 | 810 | +10 | +1.25% | 3,100 |
| Jul 18, 2025 | 800 | 806 | 799 | 800 | +1 | +0.13% | 800 |