Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 738 | 754 | 713 | 751 | +13 | +1.76% | 1,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 730 | 765 | 717 | 738 | +22 | +3.07% | 3,400 |
Apr 11, 2025 | 683 | 750 | 683 | 716 | -28 | -3.76% | 1,900 |
Apr 4, 2025 | 733 | 748 | 722 | 744 | +17 | +2.34% | 1,100 |
Mar 28, 2025 | 732 | 742 | 727 | 727 | -17 | -2.28% | 400 |
Mar 21, 2025 | 734 | 744 | 721 | 744 | +9 | +1.22% | 1,000 |
Mar 14, 2025 | 725 | 735 | 725 | 735 | +10 | +1.38% | 400 |
Mar 7, 2025 | 724 | 725 | 708 | 725 | +11 | +1.54% | 2,400 |
Feb 28, 2025 | 720 | 721 | 714 | 714 | -7 | -0.97% | 800 |
Feb 21, 2025 | 755 | 755 | 721 | 721 | -34 | -4.50% | 1,400 |
Feb 14, 2025 | 725 | 755 | 711 | 755 | +30 | +4.14% | 1,900 |
Feb 7, 2025 | 710 | 725 | 710 | 725 | +15 | +2.11% | 1,000 |
Jan 31, 2025 | 710 | 720 | 707 | 710 | 0 | 0.00% | 2,200 |
Jan 24, 2025 | 710 | 710 | 710 | 710 | 0 | 0.00% | 1,700 |
Jan 17, 2025 | 713 | 727 | 710 | 710 | -18 | -2.47% | 1,800 |
Jan 10, 2025 | 732 | 732 | 721 | 728 | -4 | -0.55% | 2,100 |
Dec 30, 2024 | 732 | 732 | 732 | 732 | 0 | 0.00% | 100 |
Dec 27, 2024 | 770 | 770 | 708 | 732 | -38 | -4.94% | 7,200 |
Dec 20, 2024 | 767 | 770 | 735 | 770 | +5 | +0.65% | 2,900 |
Dec 13, 2024 | 778 | 784 | 765 | 765 | -23 | -2.92% | 1,600 |
Dec 6, 2024 | 785 | 788 | 768 | 788 | -10 | -1.25% | 2,000 |