kabutan

Business One Holdings,Inc.(4827) Historical

4827
FSE Q-Board
Business One Holdings,Inc.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
906 JPY
52 Week Low Apr 7, 2025
683 JPY
Yearly High Sep 29, 2025
906 JPY
Yearly Low Apr 7, 2025
683 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 853 855 844 844 -3 -0.35% 2,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 845 860 830 847 +17 +2.05% 3,200
Nov 21, 2025 852 871 830 830 -26 -3.04% 5,300
Nov 14, 2025 826 870 815 856 +29 +3.51% 4,800
Nov 7, 2025 844 868 815 827 -18 -2.13% 3,000
Oct 31, 2025 856 866 842 845 -18 -2.09% 5,600
Oct 24, 2025 840 879 840 863 +3 +0.35% 4,700
Oct 17, 2025 852 866 852 860 -6 -0.69% 1,600
Oct 10, 2025 872 872 832 866 -36 -3.99% 2,900
Oct 3, 2025 900 906 885 902 +14 +1.58% 2,300
Sep 26, 2025 860 888 860 888 +23 +2.66% 4,900
Sep 19, 2025 834 865 834 865 +23 +2.73% 3,100
Sep 12, 2025 823 842 823 842 +19 +2.31% 3,300
Sep 5, 2025 823 823 823 823 -1 -0.12% 100
Aug 29, 2025 808 824 803 824 +14 +1.73% 1,300
Aug 22, 2025 823 823 803 810 -13 -1.58% 2,000
Aug 15, 2025 804 834 796 823 +5 +0.61% 2,000
Aug 8, 2025 819 819 804 818 +4 +0.49% 3,200
Aug 1, 2025 815 816 792 814 +4 +0.49% 1,500
Jul 25, 2025 815 815 801 810 +10 +1.25% 3,100
Jul 18, 2025 800 806 799 800 +1 +0.13% 800