kabutan

Business One Holdings,Inc.(4827) Historical

4827
FSE Q-Board
Business One Holdings,Inc.
816
JPY
(ー%)
Apr 30, 9:00 am JST
5.09
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
951 JPY
52 Week Low May 2, 2025
720 JPY
Yearly High Feb 12, 2026
951 JPY
Yearly Low Apr 14, 2026
820 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 816 816 816 100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 832 832 820 820 -27 -3.19% 1,100
Apr 17, 2026 835 847 820 847 +12 +1.44% 800
Apr 10, 2026 836 836 835 835 -1 -0.12% 700
Apr 3, 2026 833 857 833 836 +8 +0.97% 1,600
Mar 27, 2026 842 846 828 828 -69 -7.69% 2,700
Mar 19, 2026 883 897 882 897 +13 +1.47% 1,500
Mar 13, 2026 889 899 880 884 -16 -1.78% 1,100
Mar 6, 2026 906 913 882 900 -50 -5.26% 4,900
Feb 27, 2026 900 950 900 950 +25 +2.70% 4,000
Feb 20, 2026 930 940 905 925 -25 -2.63% 3,900
Feb 13, 2026 899 951 898 950 +51 +5.67% 7,800
Feb 6, 2026 893 899 886 899 +8 +0.90% 600
Jan 30, 2026 890 898 879 891 -9 -1.00% 1,800
Jan 23, 2026 943 943 890 900 -25 -2.70% 3,500
Jan 16, 2026 894 925 894 925 +41 +4.64% 4,900
Jan 9, 2026 882 888 880 884 +17 +1.96% 3,400
Dec 30, 2025 867 867 867 867 -13 -1.48% 100
Dec 26, 2025 865 880 865 880 +2 +0.23% 2,400
Dec 19, 2025 878 878 878 878 -8 -0.90% 400
Dec 12, 2025 853 886 853 886 +32 +3.75% 2,000