About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Business One Holdings,Inc.(4827) Historical

4827
FSE Q-Board
Business One Holdings,Inc.
738
JPY
-32
(-4.16%)
Dec 23, 3:22 pm JST
4.71
USD
Dec 23, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2024
1,125 JPY
52 Week Low Feb 27, 2024
655 JPY
Yearly High Jun 6, 2024
1,125 JPY
Yearly Low Feb 27, 2024
655 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 770 770 737 738 -32 -4.16% 1,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 767 770 735 770 +5 +0.65% 2,900
Dec 13, 2024 778 784 765 765 -23 -2.92% 1,600
Dec 6, 2024 785 788 768 788 -10 -1.25% 2,000
Nov 29, 2024 771 804 771 798 -13 -1.60% 2,700
Nov 22, 2024 808 830 800 811 +3 +0.37% 1,600
Nov 15, 2024 820 838 808 808 -9 -1.10% 3,000
Nov 8, 2024 810 842 803 817 +37 +4.74% 3,500
Nov 1, 2024 800 800 780 780 -42 -5.11% 1,300
Oct 25, 2024 785 822 785 822 -8 -0.96% 1,100
Oct 18, 2024 835 835 830 830 -6 -0.72% 400
Oct 11, 2024 836 836 836 836 +5 +0.60% 100
Oct 4, 2024 837 837 831 831 -6 -0.72% 200
Sep 27, 2024 844 844 822 837 -5 -0.59% 1,000
Sep 20, 2024 747 842 710 842 +95 +12.72% 4,100
Sep 13, 2024 751 757 736 747 -4 -0.53% 1,500
Sep 6, 2024 781 784 751 751 -30 -3.84% 1,500
Aug 30, 2024 779 781 774 781 +10 +1.30% 1,000
Aug 23, 2024 900 900 760 771 -129 -14.33% 8,100
Aug 16, 2024 888 902 888 900 0 0.00% 1,200
Aug 9, 2024 800 900 725 900 +96 +11.94% 3,100