Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | ー | 816 | 816 | 816 | ー | ー | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 832 | 832 | 820 | 820 | -27 | -3.19% | 1,100 |
| Apr 17, 2026 | 835 | 847 | 820 | 847 | +12 | +1.44% | 800 |
| Apr 10, 2026 | 836 | 836 | 835 | 835 | -1 | -0.12% | 700 |
| Apr 3, 2026 | 833 | 857 | 833 | 836 | +8 | +0.97% | 1,600 |
| Mar 27, 2026 | 842 | 846 | 828 | 828 | -69 | -7.69% | 2,700 |
| Mar 19, 2026 | 883 | 897 | 882 | 897 | +13 | +1.47% | 1,500 |
| Mar 13, 2026 | 889 | 899 | 880 | 884 | -16 | -1.78% | 1,100 |
| Mar 6, 2026 | 906 | 913 | 882 | 900 | -50 | -5.26% | 4,900 |
| Feb 27, 2026 | 900 | 950 | 900 | 950 | +25 | +2.70% | 4,000 |
| Feb 20, 2026 | 930 | 940 | 905 | 925 | -25 | -2.63% | 3,900 |
| Feb 13, 2026 | 899 | 951 | 898 | 950 | +51 | +5.67% | 7,800 |
| Feb 6, 2026 | 893 | 899 | 886 | 899 | +8 | +0.90% | 600 |
| Jan 30, 2026 | 890 | 898 | 879 | 891 | -9 | -1.00% | 1,800 |
| Jan 23, 2026 | 943 | 943 | 890 | 900 | -25 | -2.70% | 3,500 |
| Jan 16, 2026 | 894 | 925 | 894 | 925 | +41 | +4.64% | 4,900 |
| Jan 9, 2026 | 882 | 888 | 880 | 884 | +17 | +1.96% | 3,400 |
| Dec 30, 2025 | 867 | 867 | 867 | 867 | -13 | -1.48% | 100 |
| Dec 26, 2025 | 865 | 880 | 865 | 880 | +2 | +0.23% | 2,400 |
| Dec 19, 2025 | 878 | 878 | 878 | 878 | -8 | -0.90% | 400 |
| Dec 12, 2025 | 853 | 886 | 853 | 886 | +32 | +3.75% | 2,000 |