About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Business One Holdings,Inc.(4827) Historical

4827
FSE Q-Board
Business One Holdings,Inc.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2024
1,125 JPY
52 Week Low Apr 7, 2025
683 JPY
Yearly High Apr 15, 2025
765 JPY
Yearly Low Apr 7, 2025
683 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 738 754 713 751 +13 +1.76% 1,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 730 765 717 738 +22 +3.07% 3,400
Apr 11, 2025 683 750 683 716 -28 -3.76% 1,900
Apr 4, 2025 733 748 722 744 +17 +2.34% 1,100
Mar 28, 2025 732 742 727 727 -17 -2.28% 400
Mar 21, 2025 734 744 721 744 +9 +1.22% 1,000
Mar 14, 2025 725 735 725 735 +10 +1.38% 400
Mar 7, 2025 724 725 708 725 +11 +1.54% 2,400
Feb 28, 2025 720 721 714 714 -7 -0.97% 800
Feb 21, 2025 755 755 721 721 -34 -4.50% 1,400
Feb 14, 2025 725 755 711 755 +30 +4.14% 1,900
Feb 7, 2025 710 725 710 725 +15 +2.11% 1,000
Jan 31, 2025 710 720 707 710 0 0.00% 2,200
Jan 24, 2025 710 710 710 710 0 0.00% 1,700
Jan 17, 2025 713 727 710 710 -18 -2.47% 1,800
Jan 10, 2025 732 732 721 728 -4 -0.55% 2,100
Dec 30, 2024 732 732 732 732 0 0.00% 100
Dec 27, 2024 770 770 708 732 -38 -4.94% 7,200
Dec 20, 2024 767 770 735 770 +5 +0.65% 2,900
Dec 13, 2024 778 784 765 765 -23 -2.92% 1,600
Dec 6, 2024 785 788 768 788 -10 -1.25% 2,000