Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 785 | 788 | 735 | 738 | -60 | -7.52% | 8,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 790 | 842 | 771 | 798 | +18 | +2.31% | 11,600 |
Oct, 2024 | 831 | 836 | 780 | 780 | -57 | -6.81% | 2,200 |
Sep, 2024 | 781 | 844 | 710 | 837 | +56 | +7.17% | 8,200 |
Aug, 2024 | 920 | 920 | 725 | 781 | -134 | -14.64% | 15,800 |
Jul, 2024 | 937 | 978 | 897 | 915 | -13 | -1.40% | 12,000 |
Jun, 2024 | 900 | 1,125 | 899 | 928 | +29 | +3.23% | 53,100 |
May, 2024 | 785 | 899 | 777 | 899 | +115 | +14.67% | 16,300 |
Apr, 2024 | 775 | 799 | 722 | 784 | +54 | +7.40% | 11,000 |
Mar, 2024 | 676 | 734 | 674 | 730 | +54 | +7.99% | 14,200 |
Feb, 2024 | 683 | 699 | 655 | 676 | -7 | -1.02% | 6,900 |
Jan, 2024 | 673 | 690 | 662 | 683 | +13 | +1.94% | 11,300 |
Dec, 2023 | 687 | 700 | 654 | 670 | -11 | -1.62% | 22,200 |
Nov, 2023 | 648 | 681 | 645 | 681 | +31 | +4.77% | 16,500 |
Oct, 2023 | 620 | 695 | 591 | 650 | +30 | +4.84% | 51,100 |
Sep, 2023 | 600 | 652 | 592 | 620 | +20 | +3.33% | 27,700 |
Aug, 2023 | 600 | 618 | 583 | 600 | 0 | 0.00% | 17,600 |
Jul, 2023 | 580 | 605 | 580 | 600 | +15 | +2.56% | 18,300 |
Jun, 2023 | 580 | 598 | 578 | 585 | +4 | +0.69% | 9,900 |
May, 2023 | 600 | 660 | 574 | 581 | -19 | -3.17% | 32,900 |
Apr, 2023 | 610 | 630 | 580 | 600 | 0 | 0.00% | 33,000 |