kabutan

Business One Holdings,Inc.(4827) Historical

4827
FSE Q-Board
Business One Holdings,Inc.
854
JPY
+10
(+1.18%)
Dec 5, 2:50 pm JST
5.52
USD
Dec 5, 12:50 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
906 JPY
52 Week Low Apr 7, 2025
683 JPY
Yearly High Sep 29, 2025
906 JPY
Yearly Low Apr 7, 2025
683 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 853 855 844 854 +7 +0.83% 2,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 844 871 815 847 +2 +0.24% 16,300
Oct, 2025 872 879 832 845 -57 -6.32% 14,800
Sep, 2025 823 906 823 902 +78 +9.47% 13,700
Aug, 2025 814 834 796 824 +32 +4.04% 8,600
Jul, 2025 811 819 786 792 -27 -3.30% 6,900
Jun, 2025 829 842 788 819 +24 +3.02% 6,500
May, 2025 750 844 720 795 +44 +5.86% 14,600
Apr, 2025 733 765 683 751 +24 +3.30% 7,500
Mar, 2025 724 744 708 727 +13 +1.82% 4,200
Feb, 2025 710 755 710 714 +4 +0.56% 5,100
Jan, 2025 732 732 707 710 -22 -3.01% 7,800
Dec, 2024 785 788 708 732 -66 -8.27% 13,800
Nov, 2024 790 842 771 798 +18 +2.31% 11,600
Oct, 2024 831 836 780 780 -57 -6.81% 2,200
Sep, 2024 781 844 710 837 +56 +7.17% 8,200
Aug, 2024 920 920 725 781 -134 -14.64% 15,800
Jul, 2024 937 978 897 915 -13 -1.40% 12,000
Jun, 2024 900 1,125 899 928 +29 +3.23% 53,100
May, 2024 785 899 777 899 +115 +14.67% 16,300
Apr, 2024 775 799 722 784 +54 +7.40% 11,000