About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Business One Holdings,Inc.(4827) Historical

4827
FSE Q-Board
Business One Holdings,Inc.
738
JPY
-32
(-4.16%)
Dec 23, 3:22 pm JST
4.71
USD
Dec 23, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2024
1,125 JPY
52 Week Low Feb 27, 2024
655 JPY
Yearly High Jun 6, 2024
1,125 JPY
Yearly Low Feb 27, 2024
655 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 785 788 735 738 -60 -7.52% 8,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 790 842 771 798 +18 +2.31% 11,600
Oct, 2024 831 836 780 780 -57 -6.81% 2,200
Sep, 2024 781 844 710 837 +56 +7.17% 8,200
Aug, 2024 920 920 725 781 -134 -14.64% 15,800
Jul, 2024 937 978 897 915 -13 -1.40% 12,000
Jun, 2024 900 1,125 899 928 +29 +3.23% 53,100
May, 2024 785 899 777 899 +115 +14.67% 16,300
Apr, 2024 775 799 722 784 +54 +7.40% 11,000
Mar, 2024 676 734 674 730 +54 +7.99% 14,200
Feb, 2024 683 699 655 676 -7 -1.02% 6,900
Jan, 2024 673 690 662 683 +13 +1.94% 11,300
Dec, 2023 687 700 654 670 -11 -1.62% 22,200
Nov, 2023 648 681 645 681 +31 +4.77% 16,500
Oct, 2023 620 695 591 650 +30 +4.84% 51,100
Sep, 2023 600 652 592 620 +20 +3.33% 27,700
Aug, 2023 600 618 583 600 0 0.00% 17,600
Jul, 2023 580 605 580 600 +15 +2.56% 18,300
Jun, 2023 580 598 578 585 +4 +0.69% 9,900
May, 2023 600 660 574 581 -19 -3.17% 32,900
Apr, 2023 610 630 580 600 0 0.00% 33,000