Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 853 | 855 | 844 | 854 | +7 | +0.83% | 2,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 844 | 871 | 815 | 847 | +2 | +0.24% | 16,300 |
| Oct, 2025 | 872 | 879 | 832 | 845 | -57 | -6.32% | 14,800 |
| Sep, 2025 | 823 | 906 | 823 | 902 | +78 | +9.47% | 13,700 |
| Aug, 2025 | 814 | 834 | 796 | 824 | +32 | +4.04% | 8,600 |
| Jul, 2025 | 811 | 819 | 786 | 792 | -27 | -3.30% | 6,900 |
| Jun, 2025 | 829 | 842 | 788 | 819 | +24 | +3.02% | 6,500 |
| May, 2025 | 750 | 844 | 720 | 795 | +44 | +5.86% | 14,600 |
| Apr, 2025 | 733 | 765 | 683 | 751 | +24 | +3.30% | 7,500 |
| Mar, 2025 | 724 | 744 | 708 | 727 | +13 | +1.82% | 4,200 |
| Feb, 2025 | 710 | 755 | 710 | 714 | +4 | +0.56% | 5,100 |
| Jan, 2025 | 732 | 732 | 707 | 710 | -22 | -3.01% | 7,800 |
| Dec, 2024 | 785 | 788 | 708 | 732 | -66 | -8.27% | 13,800 |
| Nov, 2024 | 790 | 842 | 771 | 798 | +18 | +2.31% | 11,600 |
| Oct, 2024 | 831 | 836 | 780 | 780 | -57 | -6.81% | 2,200 |
| Sep, 2024 | 781 | 844 | 710 | 837 | +56 | +7.17% | 8,200 |
| Aug, 2024 | 920 | 920 | 725 | 781 | -134 | -14.64% | 15,800 |
| Jul, 2024 | 937 | 978 | 897 | 915 | -13 | -1.40% | 12,000 |
| Jun, 2024 | 900 | 1,125 | 899 | 928 | +29 | +3.23% | 53,100 |
| May, 2024 | 785 | 899 | 777 | 899 | +115 | +14.67% | 16,300 |
| Apr, 2024 | 775 | 799 | 722 | 784 | +54 | +7.40% | 11,000 |