Business One Holdings,Inc.(4827) Historical

52 Week High Feb 12, 2026

951 JPY

52 Week Low May 2, 2025

720 JPY

Yearly High Feb 12, 2026

951 JPY

Yearly Low Apr 14, 2026

820 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	ー	816	816	816	ー	ー	100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	820	-3.19%	823	1,100	0	2,200	ー
Apr 17, 2026	847	+1.44%	831	800	0	2,200	ー
Apr 10, 2026	835	-0.12%	835	700	0	2,300	ー
Apr 3, 2026	836	+0.97%	841	1,600	0	2,300	ー
Mar 27, 2026	828	-7.69%	837	2,700	0	2,200	ー
Mar 19, 2026	897	+1.47%	884	1,500	0	2,200	ー
Mar 13, 2026	884	-1.78%	887	1,100	0	2,200	ー
Mar 6, 2026	900	-5.26%	903	4,900	0	2,100	ー
Feb 27, 2026	950	+2.70%	937	4,000	0	1,900	ー
Feb 20, 2026	925	-2.63%	922	3,900	0	1,900	ー
Feb 13, 2026	950	+5.67%	940	7,800	0	1,900	ー
Feb 6, 2026	899	+0.90%	893	600	0	1,900	ー
Jan 30, 2026	891	-1.00%	888	1,800	0	1,900	ー
Jan 23, 2026	900	-2.70%	920	3,500	0	1,900	ー
Jan 16, 2026	925	+4.64%	900	4,900	0	1,900	ー
Jan 9, 2026	884	+1.96%	883	3,400	0	200	ー
Dec 30, 2025	867	-1.48%	870	100	ー	ー	ー
Dec 26, 2025	880	+0.23%	877	2,400	0	200	ー
Dec 19, 2025	878	-0.90%	877	400	0	200	ー
Dec 12, 2025	886	+3.75%	875	2,000	0	200	ー