Business One Holdings,Inc.(4827) Historical

52 Week High Feb 12, 2026

951 JPY

52 Week Low Apr 7, 2025

683 JPY

Yearly High Feb 12, 2026

951 JPY

Yearly Low Apr 7, 2025

683 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	884	884	884	884	ー	ー%	300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	884	-1.78%	887	1,100	ー	ー	ー
Mar 6, 2026	900	-5.26%	903	4,900	0	2,100	ー
Feb 27, 2026	950	+2.70%	937	4,000	0	1,900	ー
Feb 20, 2026	925	-2.63%	922	3,900	0	1,900	ー
Feb 13, 2026	950	+5.67%	940	7,800	0	1,900	ー
Feb 6, 2026	899	+0.90%	893	600	0	1,900	ー
Jan 30, 2026	891	-1.00%	888	1,800	0	1,900	ー
Jan 23, 2026	900	-2.70%	920	3,500	0	1,900	ー
Jan 16, 2026	925	+4.64%	900	4,900	0	1,900	ー
Jan 9, 2026	884	+1.96%	883	3,400	0	200	ー
Dec 30, 2025	867	-1.48%	870	100	ー	ー	ー
Dec 26, 2025	880	+0.23%	877	2,400	0	200	ー
Dec 19, 2025	878	-0.90%	877	400	0	200	ー
Dec 12, 2025	886	+3.75%	875	2,000	0	200	ー
Dec 5, 2025	854	+0.83%	848	2,600	0	300	ー
Nov 28, 2025	847	+2.05%	846	3,200	0	300	ー
Nov 21, 2025	830	-3.04%	845	5,300	0	300	ー
Nov 14, 2025	856	+3.51%	842	4,800	0	300	ー
Nov 7, 2025	827	-2.13%	836	3,000	0	0	ー
Oct 31, 2025	845	-2.09%	847	5,600	0	0	ー