Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 730 | 765 | 717 | 721 | +5 | +0.70% | 4,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 716 | -3.76% | 715 | 1,900 | 0 | 2,500 | ー |
Apr 4, 2025 | 744 | +2.34% | 733 | 1,100 | 0 | 2,300 | ー |
Mar 28, 2025 | 727 | -2.28% | 732 | 400 | 0 | 2,300 | ー |
Mar 21, 2025 | 744 | +1.22% | 734 | 1,000 | 0 | 2,300 | ー |
Mar 14, 2025 | 735 | +1.38% | 727 | 400 | 0 | 2,300 | ー |
Mar 7, 2025 | 725 | +1.54% | 711 | 2,400 | 0 | 2,400 | ー |
Feb 28, 2025 | 714 | -0.97% | 717 | 800 | 0 | 3,200 | ー |
Feb 21, 2025 | 721 | -4.50% | 735 | 1,400 | 0 | 3,200 | ー |
Feb 14, 2025 | 755 | +4.14% | 727 | 1,900 | 0 | 3,000 | ー |
Feb 7, 2025 | 725 | +2.11% | 717 | 1,000 | 0 | 3,000 | ー |
Jan 31, 2025 | 710 | 0.00% | 710 | 2,200 | 0 | 3,000 | ー |
Jan 24, 2025 | 710 | 0.00% | 710 | 1,700 | 0 | 3,000 | ー |
Jan 17, 2025 | 710 | -2.47% | 713 | 1,800 | 0 | 3,200 | ー |
Jan 10, 2025 | 728 | -0.55% | 727 | 2,100 | 0 | 3,200 | ー |
Dec 30, 2024 | 732 | 0.00% | 730 | 100 | ー | ー | ー |
Dec 27, 2024 | 732 | -4.94% | 726 | 7,200 | 0 | 2,500 | ー |
Dec 20, 2024 | 770 | +0.65% | 749 | 2,900 | 0 | 1,300 | ー |
Dec 13, 2024 | 765 | -2.92% | 775 | 1,600 | 0 | 1,300 | ー |
Dec 6, 2024 | 788 | -1.25% | 779 | 2,000 | 0 | 1,300 | ー |
Nov 29, 2024 | 798 | -1.60% | 787 | 2,700 | 0 | 900 | ー |