Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 770 | 770 | 737 | 737 | -33 | -4.29% | 600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 770 | +0.65% | 749 | 2,900 | ー | ー | ー |
Dec 13, 2024 | 765 | -2.92% | 775 | 1,600 | 0 | 1,300 | ー |
Dec 6, 2024 | 788 | -1.25% | 779 | 2,000 | 0 | 1,300 | ー |
Nov 29, 2024 | 798 | -1.60% | 787 | 2,700 | 0 | 900 | ー |
Nov 22, 2024 | 811 | +0.37% | 810 | 1,600 | 0 | 900 | ー |
Nov 15, 2024 | 808 | -1.10% | 816 | 3,000 | 0 | 900 | ー |
Nov 8, 2024 | 817 | +4.74% | 828 | 3,500 | 0 | 900 | ー |
Nov 1, 2024 | 780 | -5.11% | 786 | 1,300 | 0 | 900 | ー |
Oct 25, 2024 | 822 | -0.96% | 792 | 1,100 | 0 | 900 | ー |
Oct 18, 2024 | 830 | -0.72% | 832 | 400 | 0 | 900 | ー |
Oct 11, 2024 | 836 | +0.60% | 840 | 100 | 0 | 900 | ー |
Oct 4, 2024 | 831 | -0.72% | 835 | 200 | 0 | 900 | ー |
Sep 27, 2024 | 837 | -0.59% | 835 | 1,000 | 0 | 1,000 | ー |
Sep 20, 2024 | 842 | +12.72% | 743 | 4,100 | 0 | 1,000 | ー |
Sep 13, 2024 | 747 | -0.53% | 747 | 1,500 | 0 | 1,100 | ー |
Sep 6, 2024 | 751 | -3.84% | 764 | 1,500 | 0 | 1,100 | ー |
Aug 30, 2024 | 781 | +1.30% | 779 | 1,000 | 0 | 1,500 | ー |
Aug 23, 2024 | 771 | -14.33% | 792 | 8,100 | 0 | 2,100 | ー |
Aug 16, 2024 | 900 | 0.00% | 900 | 1,200 | 0 | 2,600 | ー |
Aug 9, 2024 | 900 | +11.94% | 811 | 3,100 | 0 | 2,700 | ー |