About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Business One Holdings,Inc.(4827) Historical

4827
FSE Q-Board
Business One Holdings,Inc.
737
JPY
-33
(-4.29%)
Dec 23, 1:15 pm JST
4.70
USD
Dec 22, 11:15 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2024
1,125 JPY
52 Week Low Feb 27, 2024
655 JPY
Yearly High Jun 6, 2024
1,125 JPY
Yearly Low Feb 27, 2024
655 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 770 770 737 737 -33 -4.29% 600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 770 +0.65% 749 2,900
Dec 13, 2024 765 -2.92% 775 1,600 0 1,300
Dec 6, 2024 788 -1.25% 779 2,000 0 1,300
Nov 29, 2024 798 -1.60% 787 2,700 0 900
Nov 22, 2024 811 +0.37% 810 1,600 0 900
Nov 15, 2024 808 -1.10% 816 3,000 0 900
Nov 8, 2024 817 +4.74% 828 3,500 0 900
Nov 1, 2024 780 -5.11% 786 1,300 0 900
Oct 25, 2024 822 -0.96% 792 1,100 0 900
Oct 18, 2024 830 -0.72% 832 400 0 900
Oct 11, 2024 836 +0.60% 840 100 0 900
Oct 4, 2024 831 -0.72% 835 200 0 900
Sep 27, 2024 837 -0.59% 835 1,000 0 1,000
Sep 20, 2024 842 +12.72% 743 4,100 0 1,000
Sep 13, 2024 747 -0.53% 747 1,500 0 1,100
Sep 6, 2024 751 -3.84% 764 1,500 0 1,100
Aug 30, 2024 781 +1.30% 779 1,000 0 1,500
Aug 23, 2024 771 -14.33% 792 8,100 0 2,100
Aug 16, 2024 900 0.00% 900 1,200 0 2,600
Aug 9, 2024 900 +11.94% 811 3,100 0 2,700