kabutan

Business One Holdings,Inc.(4827) Historical

4827
FSE Q-Board
Business One Holdings,Inc.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
906 JPY
52 Week Low Apr 7, 2025
683 JPY
Yearly High Sep 29, 2025
906 JPY
Yearly Low Apr 7, 2025
683 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 853 855 844 844 -3 -0.35% 2,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 847 +2.05% 846 3,200 0 300
Nov 21, 2025 830 -3.04% 845 5,300 0 300
Nov 14, 2025 856 +3.51% 842 4,800 0 300
Nov 7, 2025 827 -2.13% 836 3,000 0 0
Oct 31, 2025 845 -2.09% 847 5,600 0 0
Oct 24, 2025 863 +0.35% 862 4,700 0 0
Oct 17, 2025 860 -0.69% 859 1,600 0 0
Oct 10, 2025 866 -3.99% 850 2,900 0 0
Oct 3, 2025 902 +1.58% 898 2,300 0 0
Sep 26, 2025 888 +2.66% 880 4,900 0 0
Sep 19, 2025 865 +2.73% 847 3,100 0 100
Sep 12, 2025 842 +2.31% 830 3,300 0 300
Sep 5, 2025 823 -0.12% 820 100 0 300
Aug 29, 2025 824 +1.73% 812 1,300 0 300
Aug 22, 2025 810 -1.58% 815 2,000 0 300
Aug 15, 2025 823 +0.61% 811 2,000 0 300
Aug 8, 2025 818 +0.49% 818 3,200 0 300
Aug 1, 2025 814 +0.49% 808 1,500 0 300
Jul 25, 2025 810 +1.25% 810 3,100 0 300
Jul 18, 2025 800 +0.13% 801 800 0 300