Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 853 | 855 | 844 | 844 | -3 | -0.35% | 2,200 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 847 | +2.05% | 846 | 3,200 | 0 | 300 | ー |
| Nov 21, 2025 | 830 | -3.04% | 845 | 5,300 | 0 | 300 | ー |
| Nov 14, 2025 | 856 | +3.51% | 842 | 4,800 | 0 | 300 | ー |
| Nov 7, 2025 | 827 | -2.13% | 836 | 3,000 | 0 | 0 | ー |
| Oct 31, 2025 | 845 | -2.09% | 847 | 5,600 | 0 | 0 | ー |
| Oct 24, 2025 | 863 | +0.35% | 862 | 4,700 | 0 | 0 | ー |
| Oct 17, 2025 | 860 | -0.69% | 859 | 1,600 | 0 | 0 | ー |
| Oct 10, 2025 | 866 | -3.99% | 850 | 2,900 | 0 | 0 | ー |
| Oct 3, 2025 | 902 | +1.58% | 898 | 2,300 | 0 | 0 | ー |
| Sep 26, 2025 | 888 | +2.66% | 880 | 4,900 | 0 | 0 | ー |
| Sep 19, 2025 | 865 | +2.73% | 847 | 3,100 | 0 | 100 | ー |
| Sep 12, 2025 | 842 | +2.31% | 830 | 3,300 | 0 | 300 | ー |
| Sep 5, 2025 | 823 | -0.12% | 820 | 100 | 0 | 300 | ー |
| Aug 29, 2025 | 824 | +1.73% | 812 | 1,300 | 0 | 300 | ー |
| Aug 22, 2025 | 810 | -1.58% | 815 | 2,000 | 0 | 300 | ー |
| Aug 15, 2025 | 823 | +0.61% | 811 | 2,000 | 0 | 300 | ー |
| Aug 8, 2025 | 818 | +0.49% | 818 | 3,200 | 0 | 300 | ー |
| Aug 1, 2025 | 814 | +0.49% | 808 | 1,500 | 0 | 300 | ー |
| Jul 25, 2025 | 810 | +1.25% | 810 | 3,100 | 0 | 300 | ー |
| Jul 18, 2025 | 800 | +0.13% | 801 | 800 | 0 | 300 | ー |