Business One Holdings,Inc.(4827) Historical

52 Week High Jan 19, 2026

943 JPY

52 Week Low Apr 7, 2025

683 JPY

Yearly High Jan 19, 2026

943 JPY

Yearly Low Apr 7, 2025

683 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	890	898	879	879	-21	-2.33%	1,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	900	-2.70%	920	3,500	0	1,900	ー
Jan 16, 2026	925	+4.64%	900	4,900	0	1,900	ー
Jan 9, 2026	884	+1.96%	883	3,400	0	200	ー
Dec 30, 2025	867	-1.48%	870	100	ー	ー	ー
Dec 26, 2025	880	+0.23%	877	2,400	0	200	ー
Dec 19, 2025	878	-0.90%	877	400	0	200	ー
Dec 12, 2025	886	+3.75%	875	2,000	0	200	ー
Dec 5, 2025	854	+0.83%	848	2,600	0	300	ー
Nov 28, 2025	847	+2.05%	846	3,200	0	300	ー
Nov 21, 2025	830	-3.04%	845	5,300	0	300	ー
Nov 14, 2025	856	+3.51%	842	4,800	0	300	ー
Nov 7, 2025	827	-2.13%	836	3,000	0	0	ー
Oct 31, 2025	845	-2.09%	847	5,600	0	0	ー
Oct 24, 2025	863	+0.35%	862	4,700	0	0	ー
Oct 17, 2025	860	-0.69%	859	1,600	0	0	ー
Oct 10, 2025	866	-3.99%	850	2,900	0	0	ー
Oct 3, 2025	902	+1.58%	898	2,300	0	0	ー
Sep 26, 2025	888	+2.66%	880	4,900	0	0	ー
Sep 19, 2025	865	+2.73%	847	3,100	0	100	ー
Sep 12, 2025	842	+2.31%	830	3,300	0	300	ー