Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | ー | ー | ー | 751 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 29, 2025 | 712 | 712 | 711 | 711 | -9 | -1.25% | 400 |
Jan 28, 2025 | 720 | 720 | 720 | 720 | 0 | 0.00% | 100 |
Jan 27, 2025 | 710 | 720 | 709 | 720 | +10 | +1.41% | 300 |
Jan 24, 2025 | 710 | 710 | 710 | 710 | ー | ー% | 400 |
Jan 23, 2025 | ー | ー | ー | 710 | ー | ー | 0 |
Jan 22, 2025 | ー | ー | ー | 710 | ー | ー | 0 |
Jan 21, 2025 | ー | ー | ー | 710 | ー | ー | 0 |
Jan 20, 2025 | 710 | 710 | 710 | 710 | 0 | 0.00% | 1,300 |
Jan 17, 2025 | 710 | 710 | 710 | 710 | 0 | 0.00% | 400 |
Jan 16, 2025 | 719 | 719 | 710 | 710 | -9 | -1.25% | 900 |
Jan 15, 2025 | 727 | 727 | 719 | 719 | -8 | -1.10% | 300 |
Jan 14, 2025 | 713 | 727 | 713 | 727 | -1 | -0.14% | 200 |
Jan 10, 2025 | 729 | 729 | 728 | 728 | -2 | -0.27% | 400 |
Jan 9, 2025 | 730 | 730 | 730 | 730 | ー | ー% | 400 |
Jan 8, 2025 | ー | ー | ー | 730 | ー | ー | 0 |
Jan 7, 2025 | 721 | 730 | 721 | 730 | +9 | +1.25% | 800 |
Jan 6, 2025 | 732 | 732 | 721 | 721 | -11 | -1.50% | 500 |
Dec 30, 2024 | 732 | 732 | 732 | 732 | 0 | 0.00% | 100 |
Dec 27, 2024 | 720 | 735 | 720 | 732 | +12 | +1.67% | 600 |
Dec 26, 2024 | 720 | 735 | 720 | 720 | 0 | 0.00% | 600 |