About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Business One Holdings,Inc.(4827) Historical

4827
FSE Q-Board
Business One Holdings,Inc.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2024
1,125 JPY
52 Week Low Apr 7, 2025
683 JPY
Yearly High Apr 15, 2025
765 JPY
Yearly Low Apr 7, 2025
683 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 751 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2025 712 712 711 711 -9 -1.25% 400
Jan 28, 2025 720 720 720 720 0 0.00% 100
Jan 27, 2025 710 720 709 720 +10 +1.41% 300
Jan 24, 2025 710 710 710 710 ー% 400
Jan 23, 2025 710 0
Jan 22, 2025 710 0
Jan 21, 2025 710 0
Jan 20, 2025 710 710 710 710 0 0.00% 1,300
Jan 17, 2025 710 710 710 710 0 0.00% 400
Jan 16, 2025 719 719 710 710 -9 -1.25% 900
Jan 15, 2025 727 727 719 719 -8 -1.10% 300
Jan 14, 2025 713 727 713 727 -1 -0.14% 200
Jan 10, 2025 729 729 728 728 -2 -0.27% 400
Jan 9, 2025 730 730 730 730 ー% 400
Jan 8, 2025 730 0
Jan 7, 2025 721 730 721 730 +9 +1.25% 800
Jan 6, 2025 732 732 721 721 -11 -1.50% 500
Dec 30, 2024 732 732 732 732 0 0.00% 100
Dec 27, 2024 720 735 720 732 +12 +1.67% 600
Dec 26, 2024 720 735 720 720 0 0.00% 600