Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | ー | ー | ー | 751 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 28, 2025 | 714 | 714 | 714 | 714 | -1 | -0.14% | 200 |
Feb 27, 2025 | 715 | 715 | 715 | 715 | 0 | 0.00% | 100 |
Feb 26, 2025 | 715 | 715 | 715 | 715 | 0 | 0.00% | 100 |
Feb 25, 2025 | 720 | 721 | 715 | 715 | -6 | -0.83% | 400 |
Feb 21, 2025 | 723 | 723 | 721 | 721 | -9 | -1.23% | 500 |
Feb 20, 2025 | 730 | 730 | 730 | 730 | -25 | -3.31% | 500 |
Feb 19, 2025 | 755 | 755 | 755 | 755 | 0 | 0.00% | 200 |
Feb 18, 2025 | 755 | 755 | 755 | 755 | 0 | 0.00% | 100 |
Feb 17, 2025 | 755 | 755 | 755 | 755 | 0 | 0.00% | 100 |
Feb 14, 2025 | 711 | 755 | 711 | 755 | +30 | +4.14% | 1,200 |
Feb 13, 2025 | 725 | 725 | 725 | 725 | ー | ー% | 200 |
Feb 12, 2025 | ー | ー | ー | 725 | ー | ー | 0 |
Feb 10, 2025 | 725 | 725 | 725 | 725 | 0 | 0.00% | 500 |
Feb 7, 2025 | 711 | 725 | 711 | 725 | +14 | +1.97% | 400 |
Feb 6, 2025 | 715 | 715 | 711 | 711 | ー | ー% | 300 |
Feb 5, 2025 | ー | ー | ー | 720 | ー | ー | 0 |
Feb 4, 2025 | 710 | 720 | 710 | 720 | ー | ー% | 300 |
Feb 3, 2025 | ー | ー | ー | 710 | ー | ー | 0 |
Jan 31, 2025 | 707 | 710 | 707 | 710 | 0 | 0.00% | 600 |
Jan 30, 2025 | 711 | 711 | 710 | 710 | -1 | -0.14% | 800 |