Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | ー | ー | ー | 751 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | ー | ー | ー | 727 | ー | ー | 0 |
Mar 28, 2025 | ー | ー | ー | 727 | ー | ー | 0 |
Mar 27, 2025 | 742 | 742 | 727 | 727 | ー | ー% | 200 |
Mar 26, 2025 | ー | ー | ー | 732 | ー | ー | 0 |
Mar 25, 2025 | ー | ー | ー | 732 | ー | ー | 0 |
Mar 24, 2025 | 732 | 732 | 732 | 732 | -12 | -1.61% | 200 |
Mar 21, 2025 | 721 | 744 | 721 | 744 | 0 | 0.00% | 600 |
Mar 19, 2025 | 744 | 744 | 744 | 744 | ー | ー% | 200 |
Mar 18, 2025 | ー | ー | ー | 734 | ー | ー | 0 |
Mar 17, 2025 | 734 | 734 | 734 | 734 | -1 | -0.14% | 200 |
Mar 14, 2025 | 725 | 735 | 725 | 735 | +10 | +1.38% | 200 |
Mar 13, 2025 | 725 | 725 | 725 | 725 | ー | ー% | 200 |
Mar 12, 2025 | ー | ー | ー | 725 | ー | ー | 0 |
Mar 11, 2025 | ー | ー | ー | 725 | ー | ー | 0 |
Mar 10, 2025 | ー | ー | ー | 725 | ー | ー | 0 |
Mar 7, 2025 | 708 | 725 | 708 | 725 | +11 | +1.54% | 400 |
Mar 6, 2025 | 714 | 714 | 714 | 714 | 0 | 0.00% | 100 |
Mar 5, 2025 | 710 | 714 | 709 | 714 | +4 | +0.56% | 500 |
Mar 4, 2025 | 710 | 711 | 709 | 710 | -14 | -1.93% | 1,300 |
Mar 3, 2025 | 724 | 724 | 724 | 724 | +10 | +1.40% | 100 |