Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | ー | ー | ー | 751 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 5, 2023 | 666 | 666 | 666 | 666 | -4 | -0.60% | 100 |
Dec 4, 2023 | 670 | 670 | 670 | 670 | 0 | 0.00% | 100 |
Dec 1, 2023 | 687 | 687 | 670 | 670 | ー | ー% | 400 |
Nov 30, 2023 | ー | ー | ー | 681 | ー | ー | 0 |
Nov 29, 2023 | 671 | 681 | 671 | 681 | +9 | +1.34% | 600 |
Nov 28, 2023 | 672 | 672 | 672 | 672 | ー | ー% | 500 |
Nov 27, 2023 | ー | ー | ー | 672 | ー | ー | 0 |
Nov 24, 2023 | ー | ー | ー | 672 | ー | ー | 0 |
Nov 22, 2023 | 672 | 672 | 672 | 672 | 0 | 0.00% | 300 |
Nov 21, 2023 | 672 | 672 | 672 | 672 | -8 | -1.18% | 600 |
Nov 20, 2023 | 680 | 680 | 679 | 680 | 0 | 0.00% | 2,500 |
Nov 17, 2023 | 680 | 680 | 680 | 680 | +5 | +0.74% | 1,100 |
Nov 16, 2023 | 675 | 675 | 675 | 675 | +8 | +1.20% | 100 |
Nov 15, 2023 | 674 | 676 | 667 | 667 | ー | ー% | 600 |
Nov 14, 2023 | ー | ー | ー | 674 | ー | ー | 0 |
Nov 13, 2023 | 670 | 674 | 670 | 674 | +7 | +1.05% | 1,700 |
Nov 10, 2023 | 667 | 667 | 667 | 667 | -3 | -0.45% | 300 |
Nov 9, 2023 | 670 | 670 | 670 | 670 | +10 | +1.52% | 1,100 |
Nov 8, 2023 | 660 | 660 | 660 | 660 | ー | ー% | 2,100 |