About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Business One Holdings,Inc.(4827) Historical

4827
FSE Q-Board
Business One Holdings,Inc.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2024
1,125 JPY
52 Week Low Apr 7, 2025
683 JPY
Yearly High Apr 15, 2025
765 JPY
Yearly Low Apr 7, 2025
683 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 751 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2023 666 666 666 666 -4 -0.60% 100
Dec 4, 2023 670 670 670 670 0 0.00% 100
Dec 1, 2023 687 687 670 670 ー% 400
Nov 30, 2023 681 0
Nov 29, 2023 671 681 671 681 +9 +1.34% 600
Nov 28, 2023 672 672 672 672 ー% 500
Nov 27, 2023 672 0
Nov 24, 2023 672 0
Nov 22, 2023 672 672 672 672 0 0.00% 300
Nov 21, 2023 672 672 672 672 -8 -1.18% 600
Nov 20, 2023 680 680 679 680 0 0.00% 2,500
Nov 17, 2023 680 680 680 680 +5 +0.74% 1,100
Nov 16, 2023 675 675 675 675 +8 +1.20% 100
Nov 15, 2023 674 676 667 667 ー% 600
Nov 14, 2023 674 0
Nov 13, 2023 670 674 670 674 +7 +1.05% 1,700
Nov 10, 2023 667 667 667 667 -3 -0.45% 300
Nov 9, 2023 670 670 670 670 +10 +1.52% 1,100
Nov 8, 2023 660 660 660 660 ー% 2,100