Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | ー | ー | ー | 751 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | ー | ー | ー | 751 | ー | ー | 0 |
Apr 25, 2025 | ー | ー | ー | 751 | ー | ー | 0 |
Apr 24, 2025 | 752 | 752 | 751 | 751 | -3 | -0.40% | 200 |
Apr 23, 2025 | 754 | 754 | 754 | 754 | +15 | +2.03% | 300 |
Apr 22, 2025 | 738 | 739 | 713 | 739 | ー | ー% | 600 |
Apr 21, 2025 | ー | ー | ー | 738 | ー | ー | 0 |
Apr 18, 2025 | ー | ー | ー | 738 | ー | ー | 0 |
Apr 17, 2025 | 750 | 750 | 722 | 738 | +3 | +0.41% | 700 |
Apr 16, 2025 | 735 | 735 | 735 | 735 | +14 | +1.94% | 100 |
Apr 15, 2025 | 733 | 765 | 720 | 721 | +3 | +0.42% | 1,900 |
Apr 14, 2025 | 730 | 745 | 717 | 718 | +2 | +0.28% | 700 |
Apr 11, 2025 | 718 | 727 | 716 | 716 | -17 | -2.32% | 400 |
Apr 10, 2025 | 705 | 733 | 705 | 733 | ー | ー% | 400 |
Apr 9, 2025 | ー | ー | ー | 750 | ー | ー | 0 |
Apr 8, 2025 | 750 | 750 | 750 | 750 | +6 | +0.81% | 100 |
Apr 7, 2025 | 683 | 744 | 683 | 744 | 0 | 0.00% | 1,000 |
Apr 4, 2025 | 731 | 744 | 722 | 744 | -4 | -0.53% | 700 |
Apr 3, 2025 | 744 | 748 | 744 | 748 | +4 | +0.54% | 200 |
Apr 2, 2025 | 744 | 744 | 744 | 744 | +11 | +1.50% | 100 |
Apr 1, 2025 | 733 | 733 | 733 | 733 | ー | ー% | 100 |