Computer Institute of Japan,Ltd.(4826) Historical

52 Week High Nov 6, 2025

572 JPY

52 Week Low Apr 7, 2025

369 JPY

Yearly High Nov 6, 2025

572 JPY

Yearly Low Apr 7, 2025

369 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	475	572	369	555	+84	+17.83%	30,958,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	431	1,026	346	471	+40	+9.28%	41,498,870
2023	299	480	280	431	+134	+45.12%	25,965,019
2022	241	314	218	297	+57	+23.75%	20,443,661
2021	257	263	219	240	-16	-6.25%	18,584,261
2020	272	293	165	256	-15	-5.54%	33,871,646
2019	198	312	191	271	+72	+36.18%	45,400,994
2018	211	220	174	199	-9	-4.33%	44,265,195
2017	147	223	141	208	+62	+42.47%	58,957,861
2016	137	148	108	146	+9	+6.57%	27,867,572
2015	135	185	120	137	+2	+1.48%	41,968,398
2014	115	141	108	135	+20	+17.39%	33,298,886
2013	93	134	90	115	+25	+27.78%	34,969,645
2012	81	104	80	90	+9	+11.11%	18,255,222
2011	77	90	55	81	+5	+6.58%	16,621,183
2010	84	87	68	76	-7	-8.43%	14,573,505
2009	113	115	79	83	-29	-25.89%	17,693,622
2008	116	125	79	112	-4	-3.45%	21,813,098
2007	125	148	111	116	-8	-6.45%	42,468,214
2006	171	176	115	124	-46	-27.06%	55,079,641
2005	91	189	91	170	+79	+86.81%	270,274,359