Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 431 | 1,026 | 346 | 461 | +30 | +6.96% | 40,562,870 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 299 | 480 | 280 | 431 | +134 | +45.12% | 25,965,019 |
2022 | 241 | 314 | 218 | 297 | +57 | +23.75% | 20,443,661 |
2021 | 257 | 263 | 219 | 240 | -16 | -6.25% | 18,584,261 |
2020 | 272 | 293 | 165 | 256 | -15 | -5.54% | 33,871,646 |
2019 | 198 | 312 | 191 | 271 | +72 | +36.18% | 45,400,994 |
2018 | 211 | 220 | 174 | 199 | -9 | -4.33% | 44,265,195 |
2017 | 147 | 223 | 141 | 208 | +62 | +42.47% | 58,957,861 |
2016 | 137 | 148 | 108 | 146 | +9 | +6.57% | 27,867,572 |
2015 | 135 | 185 | 120 | 137 | +2 | +1.48% | 41,968,398 |
2014 | 115 | 141 | 108 | 135 | +20 | +17.39% | 33,298,886 |
2013 | 93 | 134 | 90 | 115 | +25 | +27.78% | 34,969,645 |
2012 | 81 | 104 | 80 | 90 | +9 | +11.11% | 18,255,222 |
2011 | 77 | 90 | 55 | 81 | +5 | +6.58% | 16,621,183 |
2010 | 84 | 87 | 68 | 76 | -7 | -8.43% | 14,573,505 |
2009 | 113 | 115 | 79 | 83 | -29 | -25.89% | 17,693,622 |
2008 | 116 | 125 | 79 | 112 | -4 | -3.45% | 21,813,098 |
2007 | 125 | 148 | 111 | 116 | -8 | -6.45% | 42,468,214 |
2006 | 171 | 176 | 115 | 124 | -46 | -27.06% | 55,079,641 |
2005 | 91 | 189 | 91 | 170 | +79 | +86.81% | 270,274,359 |
2004 | 85 | 147 | 83 | 91 | +8 | +9.64% | 36,183,312 |