About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Computer Institute of Japan,Ltd.(4826) Historical

4826
TSE Prime
Computer Institute of Japan,Ltd.
461
JPY
+4
(+0.88%)
Dec 23, 3:30 pm JST
2.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
1,026 JPY
52 Week Low Aug 5, 2024
346 JPY
Yearly High Mar 26, 2024
1,026 JPY
Yearly Low Aug 5, 2024
346 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 431 1,026 346 461 +30 +6.96% 40,562,870

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 299 480 280 431 +134 +45.12% 25,965,019
2022 241 314 218 297 +57 +23.75% 20,443,661
2021 257 263 219 240 -16 -6.25% 18,584,261
2020 272 293 165 256 -15 -5.54% 33,871,646
2019 198 312 191 271 +72 +36.18% 45,400,994
2018 211 220 174 199 -9 -4.33% 44,265,195
2017 147 223 141 208 +62 +42.47% 58,957,861
2016 137 148 108 146 +9 +6.57% 27,867,572
2015 135 185 120 137 +2 +1.48% 41,968,398
2014 115 141 108 135 +20 +17.39% 33,298,886
2013 93 134 90 115 +25 +27.78% 34,969,645
2012 81 104 80 90 +9 +11.11% 18,255,222
2011 77 90 55 81 +5 +6.58% 16,621,183
2010 84 87 68 76 -7 -8.43% 14,573,505
2009 113 115 79 83 -29 -25.89% 17,693,622
2008 116 125 79 112 -4 -3.45% 21,813,098
2007 125 148 111 116 -8 -6.45% 42,468,214
2006 171 176 115 124 -46 -27.06% 55,079,641
2005 91 189 91 170 +79 +86.81% 270,274,359
2004 85 147 83 91 +8 +9.64% 36,183,312