About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Computer Institute of Japan,Ltd.(4826) Historical

4826
TSE Prime
Computer Institute of Japan,Ltd.
461
JPY
+4
(+0.88%)
Dec 23, 3:30 pm JST
2.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
1,026 JPY
52 Week Low Aug 5, 2024
346 JPY
Yearly High Mar 26, 2024
1,026 JPY
Yearly Low Aug 5, 2024
346 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 462 469 458 461 +4 +0.88% 424,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 457 -0.44% 463 569,700
Dec 13, 2024 459 +1.10% 457 417,800 106,200 158,200 1.49
Dec 6, 2024 454 +1.79% 458 559,000 65,200 169,600 2.60
Nov 29, 2024 446 +0.45% 446 627,300 101,300 200,700 1.98
Nov 22, 2024 444 +3.74% 436 323,600 86,500 225,600 2.61
Nov 15, 2024 428 -0.23% 428 383,900 74,400 220,100 2.96
Nov 8, 2024 429 +2.39% 426 322,200 76,700 252,400 3.29
Nov 1, 2024 419 +5.54% 415 604,500 73,100 269,900 3.69
Oct 25, 2024 397 -4.11% 402 277,800 65,700 264,800 4.03
Oct 18, 2024 414 0.00% 416 211,000 67,400 270,900 4.02
Oct 11, 2024 414 -2.59% 421 360,600 67,500 270,900 4.01
Oct 4, 2024 425 -3.41% 422 587,500 79,100 286,200 3.62
Sep 27, 2024 440 +2.56% 431 420,800 71,000 280,500 3.95
Sep 20, 2024 429 +1.18% 428 329,000 70,000 326,500 4.66
Sep 13, 2024 424 -0.47% 419 382,300 66,900 346,500 5.18
Sep 6, 2024 426 -2.74% 429 533,300 67,800 354,700 5.23
Aug 30, 2024 438 +7.88% 424 738,600 89,300 362,200 4.06
Aug 23, 2024 406 -0.49% 407 369,200 66,600 340,900 5.12
Aug 16, 2024 408 +4.08% 397 396,400 70,700 329,700 4.66
Aug 9, 2024 392 -3.45% 382 944,700 74,000 342,000 4.62