Computer Institute of Japan,Ltd.(4826) Historical

52 Week High Aug 20, 2025

514 JPY

52 Week Low Apr 7, 2025

369 JPY

Yearly High Aug 20, 2025

514 JPY

Yearly Low Apr 7, 2025

369 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	489	492	481	488	+2	+0.41%	94,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	488	-1.21%	486	257,300	ー	ー	ー
Sep 12, 2025	494	+1.65%	494	362,900	11,800	141,500	11.99
Sep 5, 2025	486	-0.82%	485	282,800	9,300	137,100	14.74
Aug 29, 2025	490	-3.54%	494	283,800	12,000	134,200	11.18
Aug 22, 2025	508	+1.20%	507	389,600	18,800	116,900	6.22
Aug 15, 2025	502	-0.99%	500	385,300	20,200	119,500	5.92
Aug 8, 2025	507	+2.84%	495	750,800	22,700	125,600	5.53
Aug 1, 2025	493	+2.07%	485	470,100	24,700	111,000	4.49
Jul 25, 2025	483	+2.77%	477	226,300	16,000	112,000	7.00
Jul 18, 2025	470	-1.26%	476	216,800	9,500	116,000	12.21
Jul 11, 2025	476	+1.06%	470	251,200	13,700	117,100	8.55
Jul 4, 2025	471	-1.88%	473	277,100	12,900	118,100	9.16
Jun 27, 2025	480	-0.41%	474	300,900	18,800	121,300	6.45
Jun 20, 2025	482	+0.42%	492	477,000	14,300	118,700	8.30
Jun 13, 2025	480	-1.64%	489	295,400	14,500	113,100	7.80
Jun 6, 2025	488	-1.81%	491	298,900	18,700	118,300	6.33
May 30, 2025	497	+2.26%	488	325,200	20,400	112,600	5.52
May 23, 2025	486	-0.61%	487	284,500	22,300	119,100	5.34
May 16, 2025	489	+0.82%	485	309,600	21,100	117,300	5.56
May 9, 2025	485	+4.30%	474	264,300	19,600	118,200	6.03