Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 462 | 469 | 458 | 461 | +4 | +0.88% | 424,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 457 | -0.44% | 463 | 569,700 | ー | ー | ー |
Dec 13, 2024 | 459 | +1.10% | 457 | 417,800 | 106,200 | 158,200 | 1.49 |
Dec 6, 2024 | 454 | +1.79% | 458 | 559,000 | 65,200 | 169,600 | 2.60 |
Nov 29, 2024 | 446 | +0.45% | 446 | 627,300 | 101,300 | 200,700 | 1.98 |
Nov 22, 2024 | 444 | +3.74% | 436 | 323,600 | 86,500 | 225,600 | 2.61 |
Nov 15, 2024 | 428 | -0.23% | 428 | 383,900 | 74,400 | 220,100 | 2.96 |
Nov 8, 2024 | 429 | +2.39% | 426 | 322,200 | 76,700 | 252,400 | 3.29 |
Nov 1, 2024 | 419 | +5.54% | 415 | 604,500 | 73,100 | 269,900 | 3.69 |
Oct 25, 2024 | 397 | -4.11% | 402 | 277,800 | 65,700 | 264,800 | 4.03 |
Oct 18, 2024 | 414 | 0.00% | 416 | 211,000 | 67,400 | 270,900 | 4.02 |
Oct 11, 2024 | 414 | -2.59% | 421 | 360,600 | 67,500 | 270,900 | 4.01 |
Oct 4, 2024 | 425 | -3.41% | 422 | 587,500 | 79,100 | 286,200 | 3.62 |
Sep 27, 2024 | 440 | +2.56% | 431 | 420,800 | 71,000 | 280,500 | 3.95 |
Sep 20, 2024 | 429 | +1.18% | 428 | 329,000 | 70,000 | 326,500 | 4.66 |
Sep 13, 2024 | 424 | -0.47% | 419 | 382,300 | 66,900 | 346,500 | 5.18 |
Sep 6, 2024 | 426 | -2.74% | 429 | 533,300 | 67,800 | 354,700 | 5.23 |
Aug 30, 2024 | 438 | +7.88% | 424 | 738,600 | 89,300 | 362,200 | 4.06 |
Aug 23, 2024 | 406 | -0.49% | 407 | 369,200 | 66,600 | 340,900 | 5.12 |
Aug 16, 2024 | 408 | +4.08% | 397 | 396,400 | 70,700 | 329,700 | 4.66 |
Aug 9, 2024 | 392 | -3.45% | 382 | 944,700 | 74,000 | 342,000 | 4.62 |