Computer Institute of Japan,Ltd.(4826) Historical

52 Week High Dec 10, 2025

605 JPY

52 Week Low Apr 7, 2025

369 JPY

Yearly High Jan 8, 2026

605 JPY

Yearly Low Apr 7, 2025

369 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	507	517	507	512	-3	-0.58%	246,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	512	+0.20%	513	2,459,800	ー	ー	ー
Mar 6, 2026	511	-2.85%	507	2,999,500	92,600	983,500	10.62
Feb 27, 2026	526	+4.57%	512	1,415,500	162,400	1,129,700	6.96
Feb 20, 2026	503	-1.57%	507	1,560,600	166,200	1,253,900	7.54
Feb 13, 2026	511	+3.65%	509	3,600,300	145,900	1,327,900	9.10
Feb 6, 2026	493	-5.74%	505	2,910,200	137,200	1,349,000	9.83
Jan 30, 2026	523	-3.68%	523	3,047,700	106,200	1,455,600	13.71
Jan 23, 2026	543	-3.38%	540	2,202,900	131,700	1,382,500	10.50
Jan 16, 2026	562	-0.35%	558	2,524,900	140,000	1,301,000	9.29
Jan 9, 2026	564	+8.46%	561	5,445,600	156,000	1,377,800	8.83
Dec 30, 2025	520	-2.80%	527	1,225,200	ー	ー	ー
Dec 26, 2025	535	+2.88%	532	4,178,700	976,500	1,232,200	1.26
Dec 19, 2025	520	-0.38%	527	2,950,700	339,700	1,282,000	3.77
Dec 12, 2025	522	-5.95%	555	10,069,300	199,600	1,304,400	6.54
Dec 5, 2025	555	+8.82%	526	4,493,800	246,200	831,200	3.38
Nov 28, 2025	510	+0.99%	503	575,600	168,100	383,100	2.28
Nov 21, 2025	505	-2.13%	500	981,300	166,300	357,200	2.15
Nov 14, 2025	516	-5.49%	526	1,702,900	185,600	366,500	1.97
Nov 7, 2025	546	+13.99%	551	4,852,700	169,300	352,600	2.08
Oct 31, 2025	479	-1.24%	475	727,900	12,200	204,000	16.72